Boussard & Gavaudan Holding Li Recent Share Price (LSE:BGHL)

LSE:BGHL - Boussard & Gavaudan Holdings Ltd Boussard & Gavaudan Holding Li
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2024	EUR	25.8	25.8	25.8	25.8	25.8	0.0 (0.0%)	0
24 Apr 2024	EUR	25.8	25.8	25.8	25.8	25.8	0.0 (0.0%)	0
23 Apr 2024	EUR	26	26.039	25.8	25.8	25.8	-0.1 (-0.39%)	16,950
22 Apr 2024	EUR	25.9	25.9	25.8	25.9	25.9	0.0 (0.0%)	960
19 Apr 2024	EUR	26	26.039	25.9	25.9	25.9	-0.2 (-0.77%)	1,000
18 Apr 2024	EUR	26.1	26.1	26.1	26.1	26.1	0.0 (0.0%)	0
17 Apr 2024	EUR	26	26.1	25.806	26.1	26.1	0.0 (0.0%)	42,100
16 Apr 2024	EUR	26.1	26.1	26.1	26.1	26.1	0.0 (0.0%)	0
15 Apr 2024	EUR	26.0208	26.1	26.0208	26.1	26.1	0.0 (0.0%)	10,000
12 Apr 2024	EUR	25.8	26.1	25.8	26.1	26.1	+0.2 (+0.77%)	400
11 Apr 2024	EUR	25.802	25.9	25.802	25.9	25.9	0.0 (0.0%)	150
10 Apr 2024	EUR	25.9	25.9	25.9	25.9	25.9	0.0 (0.0%)	0
9 Apr 2024	EUR	25.8	25.9	25.8	25.9	25.9	0.0 (0.0%)	225
8 Apr 2024	EUR	25.8	25.9	25.8	25.9	25.9	+0.1 (+0.39%)	1,530
5 Apr 2024	EUR	25.7	25.8	25.6	25.8	25.8	+0.1 (+0.39%)	1,925
4 Apr 2024	EUR	25.7	25.7	25.6	25.7	25.7	0.0 (0.0%)	300
3 Apr 2024	EUR	25.7	25.7	25.6	25.7	25.7	0.0 (0.0%)	1,190
2 Apr 2024	EUR	25.7	25.7	25.7	25.7	25.7	0.0 (0.0%)	0
28 Mar 2024	EUR	25.7	25.7	25.6	25.7	25.7	0.0 (0.0%)	2,300
27 Mar 2024	EUR	25.7	25.8	25.6	25.7	25.7	0.0 (0.0%)	1,007
26 Mar 2024	EUR	25.7	25.7	25.7	25.7	25.7	0.0 (0.0%)	0
25 Mar 2024	EUR	25.7	25.7	25.7	25.7	25.7	0.0 (0.0%)	0
22 Mar 2024	EUR	25.7	25.7	25.7	25.7	25.7	+0.1 (+0.39%)	0
21 Mar 2024	EUR	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
20 Mar 2024	EUR	25.6	25.8	25.6	25.6	25.6	0.0 (0.0%)	750
19 Mar 2024	EUR	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
18 Mar 2024	EUR	25.6	25.6	25.484	25.6	25.6	0.0 (0.0%)	480
15 Mar 2024	EUR	25.6	25.6384	25.6	25.6	25.6	0.0 (0.0%)	3,100
14 Mar 2024	EUR	25.6	25.6	25.368	25.6	25.6	0.0 (0.0%)	3,000
13 Mar 2024	EUR	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0