Boussard & Gavaudan Holding Li
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2010 |
EUR |
10.57 |
10.62 |
10.57 |
10.62 |
10.62 |
-0.04 (-0.38%)
|
157,700 |
| 26 Aug 2010 |
EUR |
10.66 |
10.66 |
10.66 |
10.66 |
10.66 |
+0.21 (+2.01%)
|
2,300 |
| 17 Aug 2010 |
EUR |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
-0.05 (-0.48%)
|
575 |
| 11 Aug 2010 |
EUR |
10.58 |
10.58 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
1,043 |
| 9 Aug 2010 |
EUR |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-0.03 (-0.28%)
|
1,043 |
| 29 Jul 2010 |
EUR |
10.5 |
10.53 |
10.5 |
10.53 |
10.53 |
0.0 (0.0%)
|
478 |
| 28 Jul 2010 |
EUR |
10.53 |
10.53 |
10.53 |
10.53 |
10.53 |
+0.03 (+0.29%)
|
500 |
| 8 Jul 2010 |
EUR |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
+0.05 (+0.48%)
|
2,000 |
| 2 Jul 2010 |
EUR |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
+0.3 (+2.96%)
|
2,000 |
| 2 Jun 2010 |
EUR |
10.3 |
10.3 |
10.15 |
10.15 |
10.15 |
-0.27 (-2.59%)
|
45,000 |
| 21 May 2010 |
EUR |
10.4 |
10.42 |
10.325 |
10.42 |
10.42 |
0.0 (0.0%)
|
3,524 |
| 20 May 2010 |
EUR |
10.42 |
10.42 |
10.4 |
10.42 |
10.42 |
-0.08 (-0.76%)
|
574 |
| 19 May 2010 |
EUR |
10.55 |
10.55 |
10.5 |
10.5 |
10.5 |
-0.19 (-1.78%)
|
1 |
| 17 May 2010 |
EUR |
10.69 |
10.69 |
10.69 |
10.69 |
10.69 |
0.0 (0.0%)
|
4,000 |
| 13 May 2010 |
EUR |
10.69 |
10.69 |
10.66 |
10.69 |
10.69 |
+0.03 (+0.28%)
|
5,000 |
| 6 May 2010 |
EUR |
10.68 |
10.75 |
10.66 |
10.66 |
10.66 |
+0.16 (+1.52%)
|
325 |
| 4 May 2010 |
EUR |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-0.05 (-0.47%)
|
9,500 |
| 30 Apr 2010 |
EUR |
10.58 |
10.58 |
10.55 |
10.55 |
10.55 |
-0.1 (-0.94%)
|
3,000 |
| 29 Apr 2010 |
EUR |
10.65 |
10.65 |
10.63 |
10.65 |
10.65 |
-0.24 (-2.20%)
|
500 |
| 22 Apr 2010 |
EUR |
10.88 |
10.89 |
10.87 |
10.89 |
10.89 |
-0.01 (-0.09%)
|
65 |
| 21 Apr 2010 |
EUR |
10.88 |
10.9 |
10.88 |
10.9 |
10.9 |
0.0 (0.0%)
|
3,470 |
| 20 Apr 2010 |
EUR |
10.87 |
10.9 |
10.85 |
10.9 |
10.9 |
+0.1 (+0.93%)
|
5,545 |
| 16 Apr 2010 |
EUR |
10.8 |
10.97 |
10.8 |
10.8 |
10.8 |
+0.065 (+0.61%)
|
3,550 |
| 14 Apr 2010 |
EUR |
10.73 |
10.75 |
10.705 |
10.735 |
10.735 |
-0.005 (-0.05%)
|
40,397 |
| 13 Apr 2010 |
EUR |
10.74 |
10.74 |
10.74 |
10.74 |
10.74 |
0.0 (0.0%)
|
10,500 |
| 12 Apr 2010 |
EUR |
10.7 |
10.74 |
10.7 |
10.74 |
10.74 |
+0.036 (+0.34%)
|
5,250 |
| 9 Apr 2010 |
EUR |
10.69 |
10.7036 |
10.67 |
10.7036 |
10.7036 |
+0.074 (+0.69%)
|
259,246 |
| 8 Apr 2010 |
EUR |
10.68 |
10.69 |
10.63 |
10.63 |
10.63 |
-0.1 (-0.93%)
|
906 |
| 6 Apr 2010 |
EUR |
10.68 |
10.73 |
10.68 |
10.73 |
10.73 |
+0.34 (+3.27%)
|
430 |
| 1 Apr 2010 |
EUR |
10.39 |
10.39 |
10.39 |
10.39 |
10.39 |
-0.18 (-1.70%)
|
8,450 |
