Boussard & Gavaudan Holding Li
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2010 |
EUR |
10.18 |
10.23 |
10.18 |
10.23 |
10.23 |
-0.04 (-0.39%)
|
4,220 |
| 24 Mar 2010 |
EUR |
10.27 |
10.27 |
10.27 |
10.27 |
10.27 |
+0.2 (+1.99%)
|
8,300 |
| 18 Mar 2010 |
EUR |
10.07 |
10.07 |
10.07 |
10.07 |
10.07 |
-0.14 (-1.37%)
|
15,000 |
| 17 Mar 2010 |
EUR |
10.21 |
10.21 |
10.21 |
10.21 |
10.21 |
+0.11 (+1.09%)
|
430 |
| 16 Mar 2010 |
EUR |
10.16 |
10.16 |
10.1 |
10.1 |
10.1 |
-0.08 (-0.79%)
|
215 |
| 12 Mar 2010 |
EUR |
10.16 |
10.18 |
10.16 |
10.18 |
10.18 |
+0.05 (+0.49%)
|
977 |
| 11 Mar 2010 |
EUR |
10.16 |
10.16 |
10.13 |
10.13 |
10.13 |
-0.004 (-0.04%)
|
100 |
| 9 Mar 2010 |
EUR |
10.15 |
10.15 |
10.134 |
10.134 |
10.134 |
+0.014 (+0.14%)
|
11,553 |
| 8 Mar 2010 |
EUR |
10.09 |
10.13 |
10.09 |
10.12 |
10.12 |
-0.07 (-0.69%)
|
5,400 |
| 4 Mar 2010 |
EUR |
10.19 |
10.19 |
10.19 |
10.19 |
10.19 |
-0.01 (-0.10%)
|
1,100 |
| 3 Mar 2010 |
EUR |
10.13 |
10.2 |
10.09 |
10.2 |
10.2 |
+0.2 (+2%)
|
550 |
| 2 Mar 2010 |
EUR |
10.13 |
10.13 |
10 |
10 |
10 |
-0.025 (-0.25%)
|
22,000 |
| 23 Feb 2010 |
EUR |
10.025 |
10.025 |
10.025 |
10.025 |
10.025 |
-0.025 (-0.25%)
|
25,000 |
| 19 Feb 2010 |
EUR |
10.05 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0 (0.0%)
|
4,000 |
| 18 Feb 2010 |
EUR |
10.03 |
10.05 |
10.03 |
10.05 |
10.05 |
+0.03 (+0.30%)
|
4,000 |
| 15 Feb 2010 |
EUR |
10.02 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0 (0.0%)
|
9,800 |
| 11 Feb 2010 |
EUR |
10.01 |
10.02 |
10.01 |
10.02 |
10.02 |
0.0 (0.0%)
|
600 |
| 9 Feb 2010 |
EUR |
10.01 |
10.02 |
10.01 |
10.02 |
10.02 |
+0.03 (+0.30%)
|
600 |
| 28 Jan 2010 |
EUR |
10.1 |
10.1 |
9.99 |
9.99 |
9.99 |
-0.13 (-1.28%)
|
647 |
| 20 Jan 2010 |
EUR |
10.14 |
10.14 |
10.08 |
10.12 |
10.12 |
+0.01 (+0.10%)
|
5,500 |
| 12 Jan 2010 |
EUR |
10.11 |
10.11 |
10.11 |
10.11 |
10.11 |
+0.36 (+3.69%)
|
8,641 |
| 21 Dec 2009 |
EUR |
9.725 |
9.75 |
9.725 |
9.75 |
9.75 |
+0.09 (+0.93%)
|
65,076 |
| 17 Dec 2009 |
EUR |
9.725 |
9.725 |
9.66 |
9.66 |
9.66 |
-0.1 (-1.02%)
|
450 |
| 15 Dec 2009 |
EUR |
9.725 |
9.76 |
9.725 |
9.76 |
9.76 |
+0.135 (+1.40%)
|
1,250 |
| 14 Dec 2009 |
EUR |
9.64 |
9.685 |
9.625 |
9.625 |
9.625 |
-0.075 (-0.77%)
|
863 |
| 11 Dec 2009 |
EUR |
9.64 |
9.775 |
9.64 |
9.7 |
9.7 |
0.0 (0.0%)
|
7,500 |
| 4 Dec 2009 |
EUR |
9.66 |
9.7 |
9.64 |
9.7 |
9.7 |
+0.01 (+0.10%)
|
13,200 |
| 3 Dec 2009 |
EUR |
9.66 |
9.69 |
9.66 |
9.69 |
9.69 |
+0.13 (+1.36%)
|
3,500 |
| 2 Dec 2009 |
EUR |
9.645 |
9.645 |
9.56 |
9.56 |
9.56 |
-0.06 (-0.62%)
|
1,460 |
| 24 Nov 2009 |
EUR |
9.66 |
9.66 |
9.62 |
9.62 |
9.62 |
+0.08 (+0.84%)
|
28,750 |
