Boussard & Gavaudan Holding Li
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2009 |
EUR |
9.59 |
9.59 |
9.52 |
9.54 |
9.54 |
+0.02 (+0.21%)
|
6,057 |
| 9 Nov 2009 |
EUR |
9.59 |
9.59 |
9.52 |
9.52 |
9.52 |
+0.04 (+0.42%)
|
293 |
| 5 Nov 2009 |
EUR |
9.48 |
9.48 |
9.48 |
9.48 |
9.48 |
-0.055 (-0.58%)
|
875 |
| 4 Nov 2009 |
EUR |
9.59 |
9.59 |
9.535 |
9.535 |
9.535 |
-0.055 (-0.57%)
|
875 |
| 3 Nov 2009 |
EUR |
9.59 |
9.59 |
9.59 |
9.59 |
9.59 |
-0.06 (-0.62%)
|
2,000 |
| 2 Nov 2009 |
EUR |
9.65 |
9.65 |
9.53 |
9.65 |
9.65 |
-0.1 (-1.03%)
|
11,247 |
| 30 Oct 2009 |
EUR |
9.75 |
9.75 |
9.7 |
9.75 |
9.75 |
-0.25 (-2.50%)
|
2,000 |
| 27 Oct 2009 |
EUR |
10 |
10 |
10 |
10 |
10 |
+0.18 (+1.83%)
|
8,000 |
| 23 Oct 2009 |
EUR |
9.9 |
9.9 |
9.82 |
9.82 |
9.82 |
+0.07 (+0.72%)
|
500 |
| 21 Oct 2009 |
EUR |
9.9 |
9.9 |
9.75 |
9.75 |
9.75 |
-0.15 (-1.52%)
|
2,200 |
| 8 Oct 2009 |
EUR |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
+0.03 (+0.30%)
|
15,000 |
| 1 Oct 2009 |
EUR |
9.87 |
9.87 |
9.87 |
9.87 |
9.87 |
0.0 (0.0%)
|
1,070 |
| 30 Sep 2009 |
EUR |
9.85 |
9.87 |
9.85 |
9.87 |
9.87 |
-0.03 (-0.30%)
|
1,000 |
| 23 Sep 2009 |
EUR |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
-0.05 (-0.50%)
|
11,500 |
| 22 Sep 2009 |
EUR |
9.85 |
9.95 |
9.85 |
9.95 |
9.95 |
+0.05 (+0.51%)
|
1,150 |
| 21 Sep 2009 |
EUR |
9.85 |
9.95 |
9.8 |
9.9 |
9.9 |
+0.64 (+6.91%)
|
18,860 |
| 8 Sep 2009 |
EUR |
9.34 |
9.34 |
9.26 |
9.26 |
9.26 |
-0.14 (-1.49%)
|
600 |
| 4 Sep 2009 |
EUR |
9.4 |
9.4 |
9.4 |
9.4 |
9.4 |
-0.18 (-1.88%)
|
20,000 |
| 3 Sep 2009 |
EUR |
9.58 |
9.58 |
9.58 |
9.58 |
9.58 |
+0.025 (+0.26%)
|
475 |
| 2 Sep 2009 |
EUR |
9.45 |
9.555 |
9.43 |
9.555 |
9.555 |
+0.185 (+1.97%)
|
475 |
| 1 Sep 2009 |
EUR |
9.45 |
9.45 |
9.37 |
9.37 |
9.37 |
-0.13 (-1.37%)
|
1,000 |
| 27 Aug 2009 |
EUR |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
285 |
| 18 Aug 2009 |
EUR |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+0.3 (+3.26%)
|
27,150 |
| 14 Aug 2009 |
EUR |
9.2 |
9.2 |
9.2 |
9.2 |
9.2 |
+0.05 (+0.55%)
|
5,000 |
| 12 Aug 2009 |
EUR |
9.15 |
9.15 |
9.15 |
9.15 |
9.15 |
+0.25 (+2.81%)
|
5,000 |
| 5 Aug 2009 |
EUR |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
+0.05 (+0.56%)
|
10,000 |
| 31 Jul 2009 |
EUR |
8.7 |
8.85 |
8.7 |
8.85 |
8.85 |
+0.45 (+5.36%)
|
5,400 |
| 27 Jul 2009 |
EUR |
8.4 |
8.4 |
8.4 |
8.4 |
8.4 |
-0.04 (-0.47%)
|
7,750 |
| 22 Jul 2009 |
EUR |
8.44 |
8.44 |
8.44 |
8.44 |
8.44 |
+0.115 (+1.38%)
|
7,250 |
| 17 Jul 2009 |
EUR |
8.375 |
8.375 |
8.325 |
8.325 |
8.325 |
-0.075 (-0.89%)
|
10,000 |
