Boussard & Gavaudan Holding Li
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2009 |
EUR |
8.3 |
8.5 |
8.1 |
8.1 |
8.1 |
+0.15 (+1.89%)
|
20,850 |
6 May 2009 |
EUR |
7.95 |
7.95 |
7.95 |
7.95 |
7.95 |
-0.05 (-0.63%)
|
17,600 |
30 Apr 2009 |
EUR |
7.8 |
8 |
7.8 |
8 |
8 |
+0.6 (+8.11%)
|
140 |
29 Apr 2009 |
EUR |
7.4 |
7.6 |
7.4 |
7.4 |
7.4 |
+0.65 (+9.63%)
|
4,900 |
27 Apr 2009 |
EUR |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
-0.02 (-0.30%)
|
44,800 |
24 Apr 2009 |
EUR |
6.77 |
6.775 |
6.77 |
6.77 |
6.77 |
-0.03 (-0.44%)
|
575 |
23 Apr 2009 |
EUR |
6.71 |
6.8 |
6.71 |
6.8 |
6.8 |
+0.2 (+3.03%)
|
2,400 |
21 Apr 2009 |
EUR |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
0.0 (0.0%)
|
35,000 |
20 Apr 2009 |
EUR |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
+0.06 (+0.92%)
|
25,000 |
16 Apr 2009 |
EUR |
6.5 |
6.55 |
6.5 |
6.54 |
6.54 |
-0.02 (-0.30%)
|
18,000 |
15 Apr 2009 |
EUR |
6.43 |
6.56 |
6.425 |
6.56 |
6.56 |
-0.09 (-1.35%)
|
1,000 |
3 Apr 2009 |
EUR |
6.65 |
6.65 |
6.65 |
6.65 |
6.65 |
+0.25 (+3.91%)
|
12,426 |
5 Feb 2009 |
EUR |
6.35 |
6.5 |
6.35 |
6.4 |
6.4 |
+0.14 (+2.24%)
|
50,000 |
23 Jan 2009 |
EUR |
6.26 |
6.26 |
6.26 |
6.26 |
6.26 |
-0.24 (-3.69%)
|
0 |
20 Jan 2009 |
EUR |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
64,526 |
19 Jan 2009 |
EUR |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
64,526 |
16 Jan 2009 |
EUR |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
-0.4 (-5.80%)
|
64,526 |
1 Dec 2008 |
EUR |
6.9 |
6.9 |
6.9 |
6.9 |
6.9 |
+0.64 (+10.22%)
|
233,720 |
23 Jan 2008 |
EUR |
6.26 |
6.26 |
6.26 |
6.26 |
6.26 |
0.0 (0.0%)
|
0 |