Boussard & Gavaudan Holding Li Recent Share Price (LSE:BGHL)

LSE:BGHL - Boussard & Gavaudan Holdings Ltd Boussard & Gavaudan Holding Li
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2024	EUR	25.7	25.7	25.7	25.7	25.7	0.0 (0.0%)	0
22 Mar 2024	EUR	25.7	25.7	25.7	25.7	25.7	+0.1 (+0.39%)	0
21 Mar 2024	EUR	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
20 Mar 2024	EUR	25.6	25.8	25.6	25.6	25.6	0.0 (0.0%)	750
19 Mar 2024	EUR	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
18 Mar 2024	EUR	25.6	25.6	25.484	25.6	25.6	0.0 (0.0%)	480
15 Mar 2024	EUR	25.6	25.6384	25.6	25.6	25.6	0.0 (0.0%)	3,100
14 Mar 2024	EUR	25.6	25.6	25.368	25.6	25.6	0.0 (0.0%)	3,000
13 Mar 2024	EUR	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
12 Mar 2024	EUR	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
11 Mar 2024	EUR	25.6	25.6	25.4	25.6	25.6	0.0 (0.0%)	5,350
8 Mar 2024	EUR	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
7 Mar 2024	EUR	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	3,580
6 Mar 2024	EUR	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
5 Mar 2024	EUR	25.6	25.92	25.6	25.6	25.6	0.0 (0.0%)	100
4 Mar 2024	EUR	25.5	25.6	25.3873	25.6	25.6	+0.1 (+0.39%)	49,525
1 Mar 2024	EUR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
29 Feb 2024	EUR	25.5	25.5	25.4203	25.5	25.5	+0.1 (+0.39%)	10,907
28 Feb 2024	EUR	25.4	25.4	25.008	25.4	25.4	0.0 (0.0%)	279
27 Feb 2024	EUR	25.4	25.4	25.12	25.4	25.4	-0.1 (-0.39%)	1,659
26 Feb 2024	EUR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
23 Feb 2024	EUR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
22 Feb 2024	EUR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
21 Feb 2024	EUR	25.5	25.5	25.21	25.5	25.5	0.0 (0.0%)	800
20 Feb 2024	EUR	25.5	25.5	25.4	25.5	25.5	-0.2 (-0.78%)	536
19 Feb 2024	EUR	25.7	25.7	25.4	25.7	25.7	-0.1 (-0.39%)	185
16 Feb 2024	EUR	25.8	25.8	25.6033	25.8	25.8	+0.1 (+0.39%)	6,315
15 Feb 2024	EUR	25.7	25.7	25.4	25.7	25.7	-0.1 (-0.39%)	950
14 Feb 2024	EUR	25.8	25.8	25.6133	25.8	25.8	-0.2 (-0.77%)	719
13 Feb 2024	EUR	26	26	26	26	26	0.0 (0.0%)	0