Boussard & Gavaudan Holding Li
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Feb 2024 |
EUR |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
EUR |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
EUR |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
EUR |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
EUR |
26 |
26 |
25.6 |
26 |
26 |
0.0 (0.0%)
|
1,060 |
5 Feb 2024 |
EUR |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
2 Feb 2024 |
EUR |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
1 Feb 2024 |
EUR |
26 |
26 |
26 |
26 |
26 |
+0.4 (+1.56%)
|
0 |
31 Jan 2024 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
30 Jan 2024 |
EUR |
25.6 |
26.116 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
1,000 |
29 Jan 2024 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
25 Jan 2024 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
-0.1 (-0.39%)
|
0 |
24 Jan 2024 |
EUR |
25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
0.0 (0.0%)
|
0 |
23 Jan 2024 |
EUR |
25.7 |
25.7 |
25.2 |
25.7 |
25.7 |
0.0 (0.0%)
|
225 |
22 Jan 2024 |
EUR |
25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
0.0 (0.0%)
|
0 |
19 Jan 2024 |
EUR |
25.6 |
25.7 |
25.02 |
25.7 |
25.7 |
+0.1 (+0.39%)
|
1,447 |
18 Jan 2024 |
EUR |
25.6 |
25.6 |
25.02 |
25.6 |
25.6 |
0.0 (0.0%)
|
1,500 |
17 Jan 2024 |
EUR |
25.6 |
25.6 |
24.9986 |
25.6 |
25.6 |
0.0 (0.0%)
|
78 |
16 Jan 2024 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
15 Jan 2024 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
11 Jan 2024 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
10 Jan 2024 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
9 Jan 2024 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
8 Jan 2024 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
5 Jan 2024 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
4 Jan 2024 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
3 Jan 2024 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
2 Jan 2024 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |