Boussard & Gavaudan Holding Li
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2024 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
2 Jan 2024 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
29 Dec 2023 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
28 Dec 2023 |
EUR |
25.6 |
25.6 |
25.2 |
25.6 |
25.6 |
0.0 (0.0%)
|
1,041 |
27 Dec 2023 |
EUR |
25.6 |
25.6 |
25.2 |
25.6 |
25.6 |
0.0 (0.0%)
|
210 |
21 Dec 2023 |
EUR |
25.6 |
25.6 |
25.5 |
25.6 |
25.6 |
0.0 (0.0%)
|
2,959 |
20 Dec 2023 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
EUR |
25.6 |
25.6 |
25.2 |
25.6 |
25.6 |
0.0 (0.0%)
|
897 |
15 Dec 2023 |
EUR |
25.6 |
25.6 |
24.8 |
25.6 |
25.6 |
0.0 (0.0%)
|
6,090 |
14 Dec 2023 |
EUR |
25.6 |
26.2 |
25.02 |
25.6 |
25.6 |
0.0 (0.0%)
|
3,269 |
13 Dec 2023 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
EUR |
25.3 |
25.6 |
25 |
25.6 |
25.6 |
+0.2 (+0.79%)
|
140 |
7 Dec 2023 |
EUR |
25.3 |
26 |
25.1 |
25.4 |
25.4 |
+0.1 (+0.40%)
|
712 |
6 Dec 2023 |
EUR |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
+0.2 (+0.80%)
|
0 |
5 Dec 2023 |
EUR |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
EUR |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
+0.1 (+0.40%)
|
0 |
1 Dec 2023 |
EUR |
25 |
25 |
24.6133 |
25 |
25 |
+0.2 (+0.81%)
|
1,000 |
30 Nov 2023 |
EUR |
24.8 |
25.144 |
24.8 |
24.8 |
24.8 |
0.0 (0.0%)
|
493 |
29 Nov 2023 |
EUR |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
EUR |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
+0.1 (+0.40%)
|
0 |
27 Nov 2023 |
EUR |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
+0.1 (+0.41%)
|
0 |
24 Nov 2023 |
EUR |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
EUR |
24.6 |
24.944 |
24.6 |
24.6 |
24.6 |
0.0 (0.0%)
|
300 |
22 Nov 2023 |
EUR |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
EUR |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
EUR |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
EUR |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
0.0 (0.0%)
|
500 |