Boussard & Gavaudan Holding Li Recent Share Price (LSE:BGHL)

LSE:BGHL - Boussard & Gavaudan Holdings Ltd Boussard & Gavaudan Holding Li
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	EUR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
15 Nov 2023	EUR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
14 Nov 2023	EUR	24.5	24.8	24.2	24.6	24.6	0.0 (0.0%)	5,083
13 Nov 2023	EUR	24.5	24.6	24.4	24.6	24.6	+0.1 (+0.41%)	1,000
10 Nov 2023	EUR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
9 Nov 2023	EUR	24.5	24.5	24.02	24.5	24.5	0.0 (0.0%)	171
8 Nov 2023	EUR	24.5	24.5	24.0167	24.5	24.5	0.0 (0.0%)	815
7 Nov 2023	EUR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
6 Nov 2023	EUR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
3 Nov 2023	EUR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
2 Nov 2023	EUR	24.5	24.5	24.2194	24.5	24.5	0.0 (0.0%)	100
1 Nov 2023	EUR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	1,200
31 Oct 2023	EUR	24.5	24.5446	24.5	24.5	24.5	0.0 (0.0%)	101,073
30 Oct 2023	EUR	24.5	24.5	24	24.5	24.5	0.0 (0.0%)	6,319
27 Oct 2023	EUR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
26 Oct 2023	EUR	24.5	24.5	23.6	24.5	24.5	0.0 (0.0%)	704
25 Oct 2023	EUR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
24 Oct 2023	EUR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
23 Oct 2023	EUR	24.5	24.5	24.4	24.5	24.5	-0.1 (-0.41%)	300
20 Oct 2023	EUR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
19 Oct 2023	EUR	24.6	24.6	23.8267	24.6	24.6	0.0 (0.0%)	3,693
18 Oct 2023	EUR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
17 Oct 2023	EUR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
16 Oct 2023	EUR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
13 Oct 2023	EUR	24.6	24.6	24.6	24.6	24.6	+0.6 (+2.50%)	0
12 Oct 2023	EUR	24	24	24	24	24	0.0 (0.0%)	0
11 Oct 2023	EUR	24	24	23.6	24	24	0.0 (0.0%)	1,650
10 Oct 2023	EUR	24	24	24	24	24	+0.1 (+0.42%)	0
9 Oct 2023	EUR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
6 Oct 2023	EUR	23.9	23.9	23.9	23.9	23.9	+0.1 (+0.42%)	0