Boussard & Gavaudan Holding Li
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2023 |
EUR |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
0.0 (0.0%)
|
0 |
17 Oct 2023 |
EUR |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
0.0 (0.0%)
|
0 |
16 Oct 2023 |
EUR |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
0.0 (0.0%)
|
0 |
13 Oct 2023 |
EUR |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
+0.6 (+2.50%)
|
0 |
12 Oct 2023 |
EUR |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
11 Oct 2023 |
EUR |
24 |
24 |
23.6 |
24 |
24 |
0.0 (0.0%)
|
1,650 |
10 Oct 2023 |
EUR |
24 |
24 |
24 |
24 |
24 |
+0.1 (+0.42%)
|
0 |
9 Oct 2023 |
EUR |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
0.0 (0.0%)
|
0 |
6 Oct 2023 |
EUR |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
+0.1 (+0.42%)
|
0 |
5 Oct 2023 |
EUR |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
0.0 (0.0%)
|
0 |
4 Oct 2023 |
EUR |
23.8 |
23.972 |
23.8 |
23.8 |
23.8 |
0.0 (0.0%)
|
908 |
3 Oct 2023 |
EUR |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
+0.1 (+0.42%)
|
0 |
2 Oct 2023 |
EUR |
23.7 |
23.7 |
23.45 |
23.7 |
23.7 |
0.0 (0.0%)
|
1,110 |
29 Sep 2023 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
0.0 (0.0%)
|
0 |
28 Sep 2023 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
0.0 (0.0%)
|
0 |
27 Sep 2023 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
0.0 (0.0%)
|
0 |
26 Sep 2023 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
0.0 (0.0%)
|
0 |
25 Sep 2023 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
0.0 (0.0%)
|
0 |
22 Sep 2023 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
0.0 (0.0%)
|
0 |
21 Sep 2023 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
0.0 (0.0%)
|
0 |
20 Sep 2023 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
0.0 (0.0%)
|
0 |
19 Sep 2023 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
0.0 (0.0%)
|
0 |
18 Sep 2023 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
0.0 (0.0%)
|
0 |
15 Sep 2023 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
0.0 (0.0%)
|
0 |
14 Sep 2023 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
0.0 (0.0%)
|
0 |
13 Sep 2023 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
0.0 (0.0%)
|
0 |
7 Sep 2023 |
EUR |
23.7 |
23.7 |
23.6 |
23.7 |
23.7 |
0.0 (0.0%)
|
9,500 |