Boussard & Gavaudan Holding Li
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2011 |
EUR |
11.23 |
11.23 |
11.23 |
11.23 |
11.23 |
-1.269 (-10.15%)
|
1,200 |
| 27 Jul 2011 |
EUR |
12.499 |
12.499 |
12.499 |
12.499 |
12.499 |
+0.239 (+1.95%)
|
3,600 |
| 18 Jul 2011 |
EUR |
12.26 |
12.26 |
12 |
12.26 |
12.26 |
0.0 (0.0%)
|
3,000 |
| 15 Jul 2011 |
EUR |
12.26 |
12.26 |
12.26 |
12.26 |
12.26 |
-0.14 (-1.13%)
|
1,000 |
| 12 Jul 2011 |
EUR |
12.4 |
12.4 |
12.4 |
12.4 |
12.4 |
-0.142 (-1.13%)
|
3,000 |
| 11 Jul 2011 |
EUR |
12.542 |
12.542 |
12.542 |
12.542 |
12.542 |
+0.092 (+0.74%)
|
779 |
| 6 Jul 2011 |
EUR |
12.55 |
12.65 |
12.45 |
12.45 |
12.45 |
+0.002 (+0.02%)
|
6,925 |
| 24 Jun 2011 |
EUR |
12.4479 |
12.4479 |
12.403 |
12.4479 |
12.4479 |
-0.002 (-0.02%)
|
1,726 |
| 23 Jun 2011 |
EUR |
12.45 |
12.45 |
12.45 |
12.45 |
12.45 |
-0.041 (-0.33%)
|
3,000 |
| 21 Jun 2011 |
EUR |
12.4913 |
12.4913 |
12.4913 |
12.4913 |
12.4913 |
-0.049 (-0.39%)
|
360 |
| 17 Jun 2011 |
EUR |
12.5999 |
12.5999 |
12.54 |
12.54 |
12.54 |
-0.08 (-0.63%)
|
8,148 |
| 16 Jun 2011 |
EUR |
12.75 |
12.9 |
12.62 |
12.62 |
12.62 |
-0.132 (-1.04%)
|
1,781 |
| 8 Jun 2011 |
EUR |
12.752 |
12.752 |
12.752 |
12.752 |
12.752 |
+0.115 (+0.91%)
|
700 |
| 2 Jun 2011 |
EUR |
12.637 |
12.637 |
12.637 |
12.637 |
12.637 |
+0.317 (+2.57%)
|
266 |
| 20 May 2011 |
EUR |
12.32 |
12.32 |
12.32 |
12.32 |
12.32 |
+0.049 (+0.40%)
|
1,100 |
| 19 May 2011 |
EUR |
12.271 |
12.271 |
12.271 |
12.271 |
12.271 |
-0.02 (-0.16%)
|
3,014 |
| 18 May 2011 |
EUR |
12.248 |
12.291 |
12.248 |
12.2908 |
12.2908 |
+0.021 (+0.17%)
|
4,515 |
| 13 May 2011 |
EUR |
12.27 |
12.27 |
12.25 |
12.27 |
12.27 |
-0.18 (-1.45%)
|
2,854 |
| 10 May 2011 |
EUR |
12.45 |
12.45 |
12.45 |
12.45 |
12.45 |
+0.09 (+0.73%)
|
400 |
| 5 May 2011 |
EUR |
12.36 |
12.36 |
12.35 |
12.36 |
12.36 |
+0.066 (+0.53%)
|
40,000 |
| 3 May 2011 |
EUR |
12.29 |
12.295 |
12.29 |
12.2945 |
12.2945 |
+0.144 (+1.19%)
|
1,400 |
| 27 Apr 2011 |
EUR |
12.1503 |
12.1503 |
12.15 |
12.15 |
12.15 |
+0.15 (+1.25%)
|
4,000 |
| 4 Apr 2011 |
EUR |
11.955 |
12 |
11.95 |
12 |
12 |
+0.23 (+1.95%)
|
3,500 |
| 22 Mar 2011 |
EUR |
11.77 |
11.77 |
11.77 |
11.77 |
11.77 |
-0.16 (-1.34%)
|
400 |
| 9 Mar 2011 |
EUR |
11.93 |
11.93 |
11.93 |
11.93 |
11.93 |
+0.08 (+0.68%)
|
4,850 |
| 2 Mar 2011 |
EUR |
11.85 |
11.85 |
11.85 |
11.85 |
11.85 |
-0.1 (-0.84%)
|
1,000 |
| 1 Mar 2011 |
EUR |
11.955 |
11.96 |
11.95 |
11.95 |
11.95 |
-0.05 (-0.42%)
|
6,000 |
| 18 Feb 2011 |
EUR |
12 |
12 |
12 |
12 |
12 |
+0.06 (+0.50%)
|
22 |
| 17 Feb 2011 |
EUR |
11.8 |
11.94 |
11.8 |
11.94 |
11.94 |
+0.312 (+2.68%)
|
30,000 |
| 8 Feb 2011 |
EUR |
11.628 |
11.628 |
11.628 |
11.628 |
11.628 |
+0.078 (+0.68%)
|
1,000 |
