Boussard & Gavaudan Holding Li
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2011 |
EUR |
11.45 |
11.45 |
11.45 |
11.45 |
11.45 |
-0 (0.0%)
|
361 |
| 11 Jan 2011 |
EUR |
11.4501 |
11.4501 |
11.4501 |
11.4501 |
11.4501 |
+0.25 (+2.23%)
|
1,000 |
| 5 Jan 2011 |
EUR |
11.2 |
11.2 |
11.2 |
11.2 |
11.2 |
+0.06 (+0.54%)
|
500 |
| 4 Jan 2011 |
EUR |
11.14 |
11.14 |
11.14 |
11.14 |
11.14 |
-0.03 (-0.27%)
|
52 |
| 14 Dec 2010 |
EUR |
11.18 |
11.18 |
11.17 |
11.17 |
11.17 |
-0.12 (-1.06%)
|
200,000 |
| 30 Nov 2010 |
EUR |
11.2 |
11.29 |
11.2 |
11.29 |
11.29 |
+0.07 (+0.62%)
|
1,688 |
| 29 Nov 2010 |
EUR |
11.2 |
11.22 |
11.2 |
11.22 |
11.22 |
+0.13 (+1.17%)
|
571 |
| 18 Nov 2010 |
EUR |
11.06 |
11.09 |
11.06 |
11.09 |
11.09 |
-0.16 (-1.42%)
|
875,264 |
| 12 Nov 2010 |
EUR |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
+0.27 (+2.46%)
|
55,550 |
| 10 Nov 2010 |
EUR |
11.21 |
11.21 |
10.98 |
10.98 |
10.98 |
-0.15 (-1.35%)
|
15,000 |
| 9 Nov 2010 |
EUR |
11.13 |
11.13 |
11.13 |
11.13 |
11.13 |
+0.15 (+1.37%)
|
320 |
| 4 Nov 2010 |
EUR |
10.98 |
11.1 |
10.98 |
10.98 |
10.98 |
+0.04 (+0.37%)
|
9,400 |
| 2 Nov 2010 |
EUR |
10.79 |
10.94 |
10.79 |
10.94 |
10.94 |
0.0 (0.0%)
|
6,000 |
| 1 Nov 2010 |
EUR |
10.7936 |
10.94 |
10.7936 |
10.94 |
10.94 |
+0.159 (+1.47%)
|
7,300 |
| 29 Oct 2010 |
EUR |
10.79 |
10.79 |
10.78 |
10.7814 |
10.7814 |
+0.031 (+0.29%)
|
20,035 |
| 15 Oct 2010 |
EUR |
10.68 |
10.75 |
10.68 |
10.75 |
10.75 |
+0.05 (+0.47%)
|
37,866 |
| 14 Oct 2010 |
EUR |
10.68 |
10.7 |
10.68 |
10.7 |
10.7 |
+0.05 (+0.47%)
|
6,421 |
| 13 Oct 2010 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
-0.12 (-1.11%)
|
25,000 |
| 8 Oct 2010 |
EUR |
10.77 |
10.77 |
10.77 |
10.77 |
10.77 |
-0.03 (-0.28%)
|
68,000 |
| 6 Oct 2010 |
EUR |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
0.0 (0.0%)
|
18,000 |
| 5 Oct 2010 |
EUR |
10.75 |
10.8 |
10.7 |
10.8 |
10.8 |
0.0 (0.0%)
|
3,325 |
| 1 Oct 2010 |
EUR |
10.73 |
10.8 |
10.73 |
10.8 |
10.8 |
0.0 (0.0%)
|
425,000 |
| 29 Sep 2010 |
EUR |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
0.0 (0.0%)
|
25,000 |
| 27 Sep 2010 |
EUR |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
+0.05 (+0.47%)
|
500 |
| 22 Sep 2010 |
EUR |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
+0.12 (+1.13%)
|
2,700 |
| 14 Sep 2010 |
EUR |
10.6 |
10.63 |
10.6 |
10.63 |
10.63 |
+0.03 (+0.28%)
|
70,950 |
| 13 Sep 2010 |
EUR |
10.57 |
10.6 |
10.57 |
10.6 |
10.6 |
0.0 (0.0%)
|
6,368 |
| 7 Sep 2010 |
EUR |
10.57 |
10.6 |
10.57 |
10.6 |
10.6 |
-0.02 (-0.19%)
|
24,000 |
| 6 Sep 2010 |
EUR |
10.57 |
10.62 |
10.57 |
10.62 |
10.62 |
-0.04 (-0.38%)
|
157,700 |
| 26 Aug 2010 |
EUR |
10.66 |
10.66 |
10.66 |
10.66 |
10.66 |
+0.21 (+2.01%)
|
2,300 |
