Boussard & Gavaudan Holding Li
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2024 |
EUR |
26.192 |
26.192 |
25.8 |
26 |
26 |
0.0 (0.0%)
|
385 |
10 May 2024 |
EUR |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
9 May 2024 |
EUR |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
8 May 2024 |
EUR |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
300 |
7 May 2024 |
EUR |
26 |
26 |
26 |
26 |
26 |
+0.1 (+0.39%)
|
0 |
3 May 2024 |
EUR |
25.9 |
25.9 |
25.606 |
25.9 |
25.9 |
0.0 (0.0%)
|
100 |
2 May 2024 |
EUR |
25.9 |
25.9 |
25.9 |
25.9 |
25.9 |
0.0 (0.0%)
|
0 |
1 May 2024 |
EUR |
25.9 |
25.9 |
25.9 |
25.9 |
25.9 |
+0.1 (+0.39%)
|
0 |
30 Apr 2024 |
EUR |
25.8 |
25.8 |
25.6 |
25.8 |
25.8 |
0.0 (0.0%)
|
1,500 |
29 Apr 2024 |
EUR |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
26 Apr 2024 |
EUR |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
25 Apr 2024 |
EUR |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
24 Apr 2024 |
EUR |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
EUR |
26 |
26.039 |
25.8 |
25.8 |
25.8 |
-0.1 (-0.39%)
|
16,950 |
22 Apr 2024 |
EUR |
25.9 |
25.9 |
25.8 |
25.9 |
25.9 |
0.0 (0.0%)
|
960 |
19 Apr 2024 |
EUR |
26 |
26.039 |
25.9 |
25.9 |
25.9 |
-0.2 (-0.77%)
|
1,000 |
18 Apr 2024 |
EUR |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
EUR |
26 |
26.1 |
25.806 |
26.1 |
26.1 |
0.0 (0.0%)
|
42,100 |
16 Apr 2024 |
EUR |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
EUR |
26.0208 |
26.1 |
26.0208 |
26.1 |
26.1 |
0.0 (0.0%)
|
10,000 |
12 Apr 2024 |
EUR |
25.8 |
26.1 |
25.8 |
26.1 |
26.1 |
+0.2 (+0.77%)
|
400 |
11 Apr 2024 |
EUR |
25.802 |
25.9 |
25.802 |
25.9 |
25.9 |
0.0 (0.0%)
|
150 |
10 Apr 2024 |
EUR |
25.9 |
25.9 |
25.9 |
25.9 |
25.9 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
EUR |
25.8 |
25.9 |
25.8 |
25.9 |
25.9 |
0.0 (0.0%)
|
225 |
8 Apr 2024 |
EUR |
25.8 |
25.9 |
25.8 |
25.9 |
25.9 |
+0.1 (+0.39%)
|
1,530 |
5 Apr 2024 |
EUR |
25.7 |
25.8 |
25.6 |
25.8 |
25.8 |
+0.1 (+0.39%)
|
1,925 |
4 Apr 2024 |
EUR |
25.7 |
25.7 |
25.6 |
25.7 |
25.7 |
0.0 (0.0%)
|
300 |
3 Apr 2024 |
EUR |
25.7 |
25.7 |
25.6 |
25.7 |
25.7 |
0.0 (0.0%)
|
1,190 |
2 Apr 2024 |
EUR |
25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
EUR |
25.7 |
25.7 |
25.6 |
25.7 |
25.7 |
0.0 (0.0%)
|
2,300 |