| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1989 | USD | 165.8041 | 166.7625 | 165.8041 | 165.8041 | 165.8041 | -1.917 (-1.14%) | 991 |
| 4 Apr 1989 | USD | 167.7209 | 168.6793 | 165.8041 | 167.7209 | 167.7209 | -0.958 (-0.57%) | 1,056 |
| 3 Apr 1989 | USD | 168.6793 | 169.6377 | 161.012 | 168.6793 | 168.6793 | +6.709 (+4.14%) | 7,199 |
| 31 Mar 1989 | USD | 161.9705 | 162.9289 | 151.428 | 161.9705 | 161.9705 | +12.459 (+8.33%) | 24,559 |
| 30 Mar 1989 | USD | 149.5112 | 155.2616 | 146.636 | 149.5112 | 149.5112 | -6.709 (-4.29%) | 39,832 |
| 29 Mar 1989 | USD | 156.22 | 159.0952 | 153.3448 | 156.22 | 156.22 | -2.875 (-1.81%) | 11,673 |
| 28 Mar 1989 | USD | 159.0952 | 167.7209 | 157.1784 | 159.0952 | 159.0952 | -8.626 (-5.14%) | 8,791 |
| 27 Mar 1989 | USD | 167.7209 | 168.6793 | 167.7209 | 167.7209 | 167.7209 | -0.958 (-0.57%) | 430 |
| 24 Mar 1989 | USD | 168.6793 | 168.6793 | 168.6793 | 168.6793 | 168.6793 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 168.6793 | 171.5545 | 168.6793 | 168.6793 | 168.6793 | -2.875 (-1.68%) | 4,148 |
| 22 Mar 1989 | USD | 171.5545 | 173.4713 | 169.6377 | 171.5545 | 171.5545 | +3.834 (+2.29%) | 7,578 |
| 21 Mar 1989 | USD | 167.7209 | 167.7209 | 161.9705 | 167.7209 | 167.7209 | +3.834 (+2.34%) | 5,256 |
| 20 Mar 1989 | USD | 163.8873 | 169.6377 | 163.8873 | 163.8873 | 163.8873 | -6.709 (-3.93%) | 4,943 |
| 17 Mar 1989 | USD | 170.5961 | 176.3465 | 170.5961 | 170.5961 | 170.5961 | -7.667 (-4.30%) | 3,378 |
| 16 Mar 1989 | USD | 178.2633 | 178.2633 | 174.4297 | 178.2633 | 178.2633 | +3.834 (+2.20%) | 1,409 |
| 15 Mar 1989 | USD | 174.4297 | 175.3881 | 171.5545 | 174.4297 | 174.4297 | -0.958 (-0.55%) | 3,991 |
| 14 Mar 1989 | USD | 175.3881 | 180.1801 | 175.3881 | 175.3881 | 175.3881 | -4.792 (-2.66%) | 2,204 |
| 13 Mar 1989 | USD | 180.1801 | 181.1386 | 180.1801 | 180.1801 | 180.1801 | 0.0 (0.0%) | 861 |
| 10 Mar 1989 | USD | 180.1801 | 183.0554 | 180.1801 | 180.1801 | 180.1801 | -2.875 (-1.57%) | 913 |
| 9 Mar 1989 | USD | 183.0554 | 184.9722 | 182.097 | 183.0554 | 183.0554 | +0.958 (+0.53%) | 2,700 |
| 8 Mar 1989 | USD | 182.097 | 184.0138 | 181.1386 | 182.097 | 182.097 | 0.0 (0.0%) | 5,478 |
| 7 Mar 1989 | USD | 182.097 | 185.9306 | 178.2633 | 182.097 | 182.097 | +3.834 (+2.15%) | 12,560 |
| 6 Mar 1989 | USD | 178.2633 | 181.1386 | 178.2633 | 178.2633 | 178.2633 | -1.917 (-1.06%) | 2,661 |
| 3 Mar 1989 | USD | 180.1801 | 180.1801 | 178.2633 | 180.1801 | 180.1801 | +0.958 (+0.53%) | 2,478 |
| 2 Mar 1989 | USD | 179.2217 | 180.1801 | 178.2633 | 179.2217 | 179.2217 | 0.0 (0.0%) | 8,334 |
| 1 Mar 1989 | USD | 179.2217 | 179.2217 | 178.2633 | 179.2217 | 179.2217 | +0.958 (+0.54%) | 8,347 |
| 28 Feb 1989 | USD | 178.2633 | 178.2633 | 177.3049 | 178.2633 | 178.2633 | +0.958 (+0.54%) | 3,821 |
| 27 Feb 1989 | USD | 177.3049 | 179.2217 | 176.3465 | 177.3049 | 177.3049 | -1.917 (-1.07%) | 4,656 |
| 24 Feb 1989 | USD | 179.2217 | 180.1801 | 177.3049 | 179.2217 | 179.2217 | +0.958 (+0.54%) | 22,342 |
| 23 Feb 1989 | USD | 178.2633 | 179.2217 | 175.3881 | 178.2633 | 178.2633 | -1.917 (-1.06%) | 80,981 |
