| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1989 | USD | 180.1801 | 184.0138 | 177.3049 | 180.1801 | 180.1801 | -3.834 (-2.08%) | 8,465 |
| 21 Feb 1989 | USD | 184.0138 | 184.0138 | 178.2633 | 184.0138 | 184.0138 | +5.75 (+3.23%) | 15,273 |
| 20 Feb 1989 | USD | 178.2633 | 178.2633 | 178.2633 | 178.2633 | 178.2633 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 178.2633 | 179.2217 | 178.2633 | 178.2633 | 178.2633 | +0.958 (+0.54%) | 4,800 |
| 16 Feb 1989 | USD | 177.3049 | 178.2633 | 174.4297 | 177.3049 | 177.3049 | +3.834 (+2.21%) | 10,734 |
| 15 Feb 1989 | USD | 173.4713 | 173.4713 | 172.5129 | 173.4713 | 173.4713 | +0.958 (+0.56%) | 2,295 |
| 14 Feb 1989 | USD | 172.5129 | 179.2217 | 172.5129 | 172.5129 | 172.5129 | -1.917 (-1.10%) | 3,469 |
| 13 Feb 1989 | USD | 174.4297 | 174.4297 | 167.7209 | 174.4297 | 174.4297 | +3.834 (+2.25%) | 16,486 |
| 10 Feb 1989 | USD | 170.5961 | 173.4713 | 163.8873 | 170.5961 | 170.5961 | +4.792 (+2.89%) | 9,156 |
| 9 Feb 1989 | USD | 165.8041 | 172.5129 | 158.1368 | 165.8041 | 165.8041 | +7.667 (+4.85%) | 16,016 |
| 8 Feb 1989 | USD | 158.1368 | 158.1368 | 143.7608 | 158.1368 | 158.1368 | +14.376 (+10.00%) | 21,233 |
| 7 Feb 1989 | USD | 143.7608 | 147.5944 | 142.8024 | 143.7608 | 143.7608 | -2.875 (-1.96%) | 19,903 |
| 6 Feb 1989 | USD | 146.636 | 146.636 | 145.6776 | 146.636 | 146.636 | 0.0 (0.0%) | 4,382 |
| 3 Feb 1989 | USD | 146.636 | 148.5528 | 145.6776 | 146.636 | 146.636 | 0.0 (0.0%) | 12,860 |
| 2 Feb 1989 | USD | 146.636 | 149.5112 | 141.8439 | 146.636 | 146.636 | +3.834 (+2.68%) | 8,830 |
| 1 Feb 1989 | USD | 142.8024 | 143.7608 | 141.8439 | 142.8024 | 142.8024 | 0.0 (0.0%) | 6,104 |
| 31 Jan 1989 | USD | 142.8024 | 142.8024 | 139.9271 | 142.8024 | 142.8024 | +0.959 (+0.68%) | 3,626 |
| 30 Jan 1989 | USD | 141.8439 | 145.6776 | 140.8855 | 141.8439 | 141.8439 | -3.834 (-2.63%) | 3,026 |
| 27 Jan 1989 | USD | 145.6776 | 149.5112 | 145.6776 | 145.6776 | 145.6776 | -2.875 (-1.94%) | 1,943 |
| 26 Jan 1989 | USD | 148.5528 | 148.5528 | 144.7192 | 148.5528 | 148.5528 | +3.834 (+2.65%) | 1,343 |
| 25 Jan 1989 | USD | 144.7192 | 147.5944 | 144.7192 | 144.7192 | 144.7192 | -1.917 (-1.31%) | 4,734 |
| 24 Jan 1989 | USD | 146.636 | 148.5528 | 146.636 | 146.636 | 146.636 | -2.875 (-1.92%) | 1,956 |
| 23 Jan 1989 | USD | 149.5112 | 149.5112 | 146.636 | 149.5112 | 149.5112 | +1.917 (+1.30%) | 535 |
| 20 Jan 1989 | USD | 147.5944 | 149.5112 | 147.5944 | 147.5944 | 147.5944 | -0.958 (-0.65%) | 2,048 |
| 19 Jan 1989 | USD | 148.5528 | 149.5112 | 147.5944 | 148.5528 | 148.5528 | -0.958 (-0.64%) | 1,422 |
| 18 Jan 1989 | USD | 149.5112 | 150.4696 | 148.5528 | 149.5112 | 149.5112 | -0.958 (-0.64%) | 2,322 |
| 17 Jan 1989 | USD | 150.4696 | 150.4696 | 149.5112 | 150.4696 | 150.4696 | +0.958 (+0.64%) | 4,174 |
| 16 Jan 1989 | USD | 149.5112 | 149.5112 | 148.5528 | 149.5112 | 149.5112 | 0.0 (0.0%) | 4,813 |
| 13 Jan 1989 | USD | 149.5112 | 149.5112 | 147.5944 | 149.5112 | 149.5112 | -0.958 (-0.64%) | 1,383 |
| 12 Jan 1989 | USD | 150.4696 | 150.4696 | 147.5944 | 150.4696 | 150.4696 | +0.958 (+0.64%) | 4,930 |
