| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1989 | USD | 149.5112 | 150.4696 | 148.5528 | 149.5112 | 149.5112 | -0.958 (-0.64%) | 1,852 |
| 10 Jan 1989 | USD | 150.4696 | 151.428 | 148.5528 | 150.4696 | 150.4696 | -0.958 (-0.63%) | 3,678 |
| 9 Jan 1989 | USD | 151.428 | 153.3448 | 150.4696 | 151.428 | 151.428 | -1.917 (-1.25%) | 1,369 |
| 6 Jan 1989 | USD | 153.3448 | 153.3448 | 146.636 | 153.3448 | 153.3448 | +8.626 (+5.96%) | 7,082 |
| 5 Jan 1989 | USD | 144.7192 | 145.6776 | 143.7608 | 144.7192 | 144.7192 | -0.958 (-0.66%) | 900 |
| 4 Jan 1989 | USD | 145.6776 | 147.5944 | 144.7192 | 145.6776 | 145.6776 | -3.834 (-2.56%) | 4,226 |
| 3 Jan 1989 | USD | 149.5112 | 153.3448 | 149.5112 | 149.5112 | 149.5112 | -3.834 (-2.50%) | 1,239 |
| 2 Jan 1989 | USD | 153.3448 | 153.3448 | 153.3448 | 153.3448 | 153.3448 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 153.3448 | 153.3448 | 148.5528 | 153.3448 | 153.3448 | +1.917 (+1.27%) | 2,517 |
| 29 Dec 1988 | USD | 151.428 | 152.3864 | 149.5112 | 151.428 | 151.428 | +0.958 (+0.64%) | 1,996 |
| 28 Dec 1988 | USD | 150.4696 | 150.4696 | 145.6776 | 150.4696 | 150.4696 | +4.792 (+3.29%) | 6,391 |
| 27 Dec 1988 | USD | 145.6776 | 145.6776 | 141.8439 | 145.6776 | 145.6776 | +1.917 (+1.33%) | 1,656 |
| 26 Dec 1988 | USD | 143.7608 | 143.7608 | 143.7608 | 143.7608 | 143.7608 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 143.7608 | 144.7192 | 139.9271 | 143.7608 | 143.7608 | +3.834 (+2.74%) | 1,982 |
| 22 Dec 1988 | USD | 139.9271 | 139.9271 | 138.0103 | 139.9271 | 139.9271 | +0.958 (+0.69%) | 2,113 |
| 21 Dec 1988 | USD | 138.9687 | 138.9687 | 136.0935 | 138.9687 | 138.9687 | +2.875 (+2.11%) | 3,287 |
| 20 Dec 1988 | USD | 136.0935 | 138.0103 | 133.2183 | 136.0935 | 136.0935 | +2.875 (+2.16%) | 3,756 |
| 19 Dec 1988 | USD | 133.2183 | 133.2183 | 130.3431 | 133.2183 | 133.2183 | +2.875 (+2.21%) | 2,452 |
| 16 Dec 1988 | USD | 130.3431 | 132.2599 | 126.5095 | 130.3431 | 130.3431 | +5.75 (+4.62%) | 1,304 |
| 15 Dec 1988 | USD | 124.5927 | 126.5095 | 124.5927 | 124.5927 | 124.5927 | -1.917 (-1.52%) | 587 |
| 14 Dec 1988 | USD | 126.5095 | 128.4263 | 126.5095 | 126.5095 | 126.5095 | -1.917 (-1.49%) | 926 |
| 13 Dec 1988 | USD | 128.4263 | 129.3847 | 128.4263 | 128.4263 | 128.4263 | -1.917 (-1.47%) | 470 |
| 12 Dec 1988 | USD | 130.3431 | 133.2183 | 130.3431 | 130.3431 | 130.3431 | 0.0 (0.0%) | 2,243 |
| 9 Dec 1988 | USD | 130.3431 | 131.3015 | 129.3847 | 130.3431 | 130.3431 | 0.0 (0.0%) | 1,109 |
| 8 Dec 1988 | USD | 130.3431 | 130.3431 | 128.4263 | 130.3431 | 130.3431 | -0.958 (-0.73%) | 3,717 |
| 7 Dec 1988 | USD | 131.3015 | 133.2183 | 131.3015 | 131.3015 | 131.3015 | -0.958 (-0.72%) | 2,139 |
| 6 Dec 1988 | USD | 132.2599 | 134.1767 | 132.2599 | 132.2599 | 132.2599 | -0.958 (-0.72%) | 1,982 |
| 5 Dec 1988 | USD | 133.2183 | 133.2183 | 131.3015 | 133.2183 | 133.2183 | +1.917 (+1.46%) | 4,174 |
| 2 Dec 1988 | USD | 131.3015 | 132.2599 | 130.3431 | 131.3015 | 131.3015 | 0.0 (0.0%) | 2,491 |
| 1 Dec 1988 | USD | 131.3015 | 134.1767 | 129.3847 | 131.3015 | 131.3015 | 0.0 (0.0%) | 6,821 |
