| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1988 | USD | 131.3015 | 131.3015 | 126.5095 | 131.3015 | 131.3015 | +4.792 (+3.79%) | 9,495 |
| 29 Nov 1988 | USD | 126.5095 | 126.5095 | 117.8838 | 126.5095 | 126.5095 | +8.626 (+7.32%) | 6,952 |
| 28 Nov 1988 | USD | 117.8838 | 117.8838 | 115.0086 | 117.8838 | 117.8838 | +1.917 (+1.65%) | 5,269 |
| 25 Nov 1988 | USD | 115.967 | 115.967 | 114.0502 | 115.967 | 115.967 | 0.0 (0.0%) | 1,709 |
| 24 Nov 1988 | USD | 115.967 | 115.967 | 115.967 | 115.967 | 115.967 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 115.967 | 115.967 | 114.0502 | 115.967 | 115.967 | 0.0 (0.0%) | 3,704 |
| 22 Nov 1988 | USD | 115.967 | 115.967 | 113.0918 | 115.967 | 115.967 | +3.834 (+3.42%) | 1,930 |
| 21 Nov 1988 | USD | 112.1334 | 112.1334 | 109.2582 | 112.1334 | 112.1334 | +0.958 (+0.86%) | 5,321 |
| 18 Nov 1988 | USD | 111.175 | 113.0918 | 111.175 | 111.175 | 111.175 | 0.0 (0.0%) | 5,243 |
| 17 Nov 1988 | USD | 111.175 | 112.1334 | 107.3414 | 111.175 | 111.175 | 0.0 (0.0%) | 16,238 |
| 16 Nov 1988 | USD | 111.175 | 116.9254 | 111.175 | 111.175 | 111.175 | -6.709 (-5.69%) | 6,052 |
| 15 Nov 1988 | USD | 117.8838 | 118.8422 | 116.9254 | 117.8838 | 117.8838 | -1.917 (-1.60%) | 2,478 |
| 14 Nov 1988 | USD | 119.8006 | 124.5927 | 118.8422 | 119.8006 | 119.8006 | -6.709 (-5.30%) | 4,487 |
| 11 Nov 1988 | USD | 126.5095 | 133.2183 | 126.5095 | 126.5095 | 126.5095 | -5.75 (-4.35%) | 4,487 |
| 10 Nov 1988 | USD | 132.2599 | 134.1767 | 132.2599 | 132.2599 | 132.2599 | +0.958 (+0.73%) | 939 |
| 9 Nov 1988 | USD | 131.3015 | 133.2183 | 130.3431 | 131.3015 | 131.3015 | -0.958 (-0.72%) | 1,017 |
| 8 Nov 1988 | USD | 132.2599 | 133.2183 | 131.3015 | 132.2599 | 132.2599 | -0.958 (-0.72%) | 3,848 |
| 7 Nov 1988 | USD | 133.2183 | 136.0935 | 132.2599 | 133.2183 | 133.2183 | -2.875 (-2.11%) | 1,917 |
| 4 Nov 1988 | USD | 136.0935 | 136.0935 | 131.3015 | 136.0935 | 136.0935 | +3.834 (+2.90%) | 5,726 |
| 3 Nov 1988 | USD | 132.2599 | 134.1767 | 132.2599 | 132.2599 | 132.2599 | 0.0 (0.0%) | 1,265 |
| 2 Nov 1988 | USD | 132.2599 | 135.1351 | 130.3431 | 132.2599 | 132.2599 | +0.958 (+0.73%) | 2,791 |
| 1 Nov 1988 | USD | 131.3015 | 131.3015 | 130.3431 | 131.3015 | 131.3015 | 0.0 (0.0%) | 1,982 |
| 31 Oct 1988 | USD | 131.3015 | 132.2599 | 130.3431 | 131.3015 | 131.3015 | +0.958 (+0.74%) | 1,774 |
| 28 Oct 1988 | USD | 130.3431 | 136.0935 | 129.3847 | 130.3431 | 130.3431 | -2.875 (-2.16%) | 6,286 |
| 27 Oct 1988 | USD | 133.2183 | 136.0935 | 132.2599 | 133.2183 | 133.2183 | -1.917 (-1.42%) | 3,222 |
| 26 Oct 1988 | USD | 135.1351 | 138.9687 | 135.1351 | 135.1351 | 135.1351 | -4.792 (-3.42%) | 6,195 |
| 25 Oct 1988 | USD | 139.9271 | 141.8439 | 136.0935 | 139.9271 | 139.9271 | +4.792 (+3.55%) | 6,730 |
| 24 Oct 1988 | USD | 135.1351 | 137.0519 | 134.1767 | 135.1351 | 135.1351 | 0.0 (0.0%) | 7,356 |
| 21 Oct 1988 | USD | 135.1351 | 137.0519 | 130.3431 | 135.1351 | 135.1351 | +4.792 (+3.68%) | 5,295 |
| 20 Oct 1988 | USD | 130.3431 | 130.3431 | 127.4679 | 130.3431 | 130.3431 | +3.834 (+3.03%) | 1,982 |
