| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1988 | USD | 126.5095 | 129.3847 | 122.6758 | 126.5095 | 126.5095 | +1.917 (+1.54%) | 18,716 |
| 18 Oct 1988 | USD | 124.5927 | 126.5095 | 122.6758 | 124.5927 | 124.5927 | +1.917 (+1.56%) | 3,939 |
| 17 Oct 1988 | USD | 122.6758 | 122.6758 | 117.5644 | 122.6758 | 122.6758 | +4.473 (+3.78%) | 6,182 |
| 14 Oct 1988 | USD | 118.2033 | 118.8422 | 117.5644 | 118.2033 | 118.2033 | +0.639 (+0.54%) | 3,326 |
| 13 Oct 1988 | USD | 117.5644 | 117.5644 | 114.3697 | 117.5644 | 117.5644 | 0.0 (0.0%) | 2,132 |
| 12 Oct 1988 | USD | 117.5644 | 119.4812 | 116.2865 | 117.5644 | 117.5644 | -3.195 (-2.65%) | 1,213 |
| 11 Oct 1988 | USD | 120.759 | 121.398 | 118.8422 | 120.759 | 120.759 | -1.278 (-1.05%) | 1,996 |
| 10 Oct 1988 | USD | 122.0369 | 122.6758 | 121.398 | 122.0369 | 122.0369 | -0.639 (-0.52%) | 1,291 |
| 7 Oct 1988 | USD | 122.6758 | 122.6758 | 121.398 | 122.6758 | 122.6758 | +2.556 (+2.13%) | 3,424 |
| 6 Oct 1988 | USD | 120.1201 | 122.0369 | 120.1201 | 120.1201 | 120.1201 | -0.639 (-0.53%) | 4,050 |
| 5 Oct 1988 | USD | 120.759 | 121.398 | 118.2033 | 120.759 | 120.759 | +1.917 (+1.61%) | 5,106 |
| 4 Oct 1988 | USD | 118.8422 | 119.4812 | 117.5644 | 118.8422 | 118.8422 | +1.278 (+1.09%) | 4,734 |
| 3 Oct 1988 | USD | 117.5644 | 117.5644 | 115.0086 | 117.5644 | 117.5644 | +1.278 (+1.10%) | 2,426 |
| 30 Sep 1988 | USD | 116.2865 | 116.2865 | 114.3697 | 116.2865 | 116.2865 | +1.278 (+1.11%) | 8,021 |
| 29 Sep 1988 | USD | 115.0086 | 115.0086 | 111.8139 | 115.0086 | 115.0086 | +3.195 (+2.86%) | 5,830 |
| 28 Sep 1988 | USD | 111.8139 | 111.8139 | 110.5361 | 111.8139 | 111.8139 | -0.639 (-0.57%) | 743 |
| 27 Sep 1988 | USD | 112.4529 | 112.4529 | 110.5361 | 112.4529 | 112.4529 | +1.278 (+1.15%) | 2,348 |
| 26 Sep 1988 | USD | 111.175 | 111.8139 | 109.8971 | 111.175 | 111.175 | +0.639 (+0.58%) | 998 |
| 23 Sep 1988 | USD | 110.5361 | 113.0918 | 109.2582 | 110.5361 | 110.5361 | -1.278 (-1.14%) | 3,854 |
| 22 Sep 1988 | USD | 111.8139 | 113.7307 | 111.175 | 111.8139 | 111.8139 | -0.639 (-0.57%) | 4,382 |
| 21 Sep 1988 | USD | 112.4529 | 113.0918 | 106.0635 | 112.4529 | 112.4529 | +5.75 (+5.39%) | 7,865 |
| 20 Sep 1988 | USD | 106.7024 | 106.7024 | 102.2299 | 106.7024 | 106.7024 | +5.112 (+5.03%) | 6,143 |
| 19 Sep 1988 | USD | 101.5909 | 102.2299 | 100.3131 | 101.5909 | 101.5909 | -1.917 (-1.85%) | 1,213 |
| 16 Sep 1988 | USD | 103.5077 | 107.3414 | 103.5077 | 103.5077 | 103.5077 | -2.556 (-2.41%) | 1,937 |
| 15 Sep 1988 | USD | 106.0635 | 107.9803 | 106.0635 | 106.0635 | 106.0635 | -2.556 (-2.35%) | 2,387 |
| 14 Sep 1988 | USD | 108.6192 | 108.6192 | 106.7024 | 108.6192 | 108.6192 | +3.195 (+3.03%) | 3,893 |
| 13 Sep 1988 | USD | 105.4246 | 106.7024 | 105.4246 | 105.4246 | 105.4246 | -1.278 (-1.20%) | 3,893 |
| 12 Sep 1988 | USD | 106.7024 | 107.3414 | 105.4246 | 106.7024 | 106.7024 | 0.0 (0.0%) | 567 |
| 9 Sep 1988 | USD | 106.7024 | 109.8971 | 106.7024 | 106.7024 | 106.7024 | -1.278 (-1.18%) | 6,378 |
| 8 Sep 1988 | USD | 107.9803 | 107.9803 | 105.4246 | 107.9803 | 107.9803 | +1.917 (+1.81%) | 4,011 |
