| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1988 | USD | 89.4511 | 91.368 | 89.4511 | 89.4511 | 89.4511 | -1.917 (-2.10%) | 2,230 |
| 6 Jun 1988 | USD | 91.368 | 92.6458 | 90.729 | 91.368 | 91.368 | -0.639 (-0.69%) | 724 |
| 3 Jun 1988 | USD | 92.0069 | 93.2848 | 91.368 | 92.0069 | 92.0069 | 0.0 (0.0%) | 4,891 |
| 2 Jun 1988 | USD | 92.0069 | 92.6458 | 90.0901 | 92.0069 | 92.0069 | +2.556 (+2.86%) | 4,852 |
| 1 Jun 1988 | USD | 89.4511 | 89.4511 | 84.9786 | 89.4511 | 89.4511 | +3.195 (+3.70%) | 3,463 |
| 31 May 1988 | USD | 86.2565 | 86.2565 | 84.9786 | 86.2565 | 86.2565 | +1.278 (+1.50%) | 1,663 |
| 30 May 1988 | USD | 84.9786 | 84.9786 | 84.9786 | 84.9786 | 84.9786 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 84.9786 | 86.2565 | 84.3396 | 84.9786 | 84.9786 | 0.0 (0.0%) | 3,052 |
| 26 May 1988 | USD | 84.9786 | 84.9786 | 83.0618 | 84.9786 | 84.9786 | +1.917 (+2.31%) | 1,135 |
| 25 May 1988 | USD | 83.0618 | 83.0618 | 80.506 | 83.0618 | 83.0618 | +1.917 (+2.36%) | 2,602 |
| 24 May 1988 | USD | 81.145 | 81.145 | 79.2282 | 81.145 | 81.145 | +2.556 (+3.25%) | 6,026 |
| 23 May 1988 | USD | 78.5892 | 81.7839 | 78.5892 | 78.5892 | 78.5892 | -2.556 (-3.15%) | 2,798 |
| 20 May 1988 | USD | 81.145 | 83.0618 | 81.145 | 81.145 | 81.145 | -0.639 (-0.78%) | 998 |
| 19 May 1988 | USD | 81.7839 | 83.7007 | 81.7839 | 81.7839 | 81.7839 | 0.0 (0.0%) | 2,445 |
| 18 May 1988 | USD | 81.7839 | 84.3396 | 81.7839 | 81.7839 | 81.7839 | -3.195 (-3.76%) | 1,780 |
| 17 May 1988 | USD | 84.9786 | 88.8122 | 84.3396 | 84.9786 | 84.9786 | -1.917 (-2.21%) | 4,226 |
| 16 May 1988 | USD | 86.8954 | 86.8954 | 84.9786 | 86.8954 | 86.8954 | +1.278 (+1.49%) | 939 |
| 13 May 1988 | USD | 85.6175 | 85.6175 | 83.0618 | 85.6175 | 85.6175 | +3.195 (+3.88%) | 1,976 |
| 12 May 1988 | USD | 82.4228 | 83.0618 | 78.5892 | 82.4228 | 82.4228 | +5.112 (+6.61%) | 4,832 |
| 11 May 1988 | USD | 77.3113 | 83.0618 | 76.6724 | 77.3113 | 77.3113 | -6.389 (-7.63%) | 4,539 |
| 10 May 1988 | USD | 83.7007 | 83.7007 | 82.4228 | 83.7007 | 83.7007 | 0.0 (0.0%) | 2,935 |
| 9 May 1988 | USD | 83.7007 | 84.3396 | 83.0618 | 83.7007 | 83.7007 | -1.278 (-1.50%) | 1,330 |
| 6 May 1988 | USD | 84.9786 | 86.8954 | 82.4228 | 84.9786 | 84.9786 | +3.195 (+3.91%) | 4,597 |
| 5 May 1988 | USD | 81.7839 | 81.7839 | 79.8671 | 81.7839 | 81.7839 | -0.639 (-0.78%) | 2,993 |
| 4 May 1988 | USD | 82.4228 | 83.7007 | 78.5892 | 82.4228 | 82.4228 | +5.112 (+6.61%) | 2,954 |
| 3 May 1988 | USD | 77.3113 | 79.8671 | 74.7556 | 77.3113 | 77.3113 | +3.195 (+4.31%) | 7,376 |
| 2 May 1988 | USD | 74.1167 | 75.3945 | 72.1998 | 74.1167 | 74.1167 | +1.278 (+1.75%) | 3,561 |
| 29 Apr 1988 | USD | 72.8388 | 75.3945 | 72.1998 | 72.8388 | 72.8388 | -3.195 (-4.20%) | 1,389 |
| 28 Apr 1988 | USD | 76.0335 | 76.0335 | 72.8388 | 76.0335 | 76.0335 | +3.195 (+4.39%) | 10,232 |
| 27 Apr 1988 | USD | 72.8388 | 73.4777 | 72.8388 | 72.8388 | 72.8388 | +1.278 (+1.79%) | 1,428 |
