| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1988 | USD | 72.1998 | 72.8388 | 71.5609 | 72.1998 | 72.1998 | -0.639 (-0.88%) | 1,193 |
| 21 Apr 1988 | USD | 72.8388 | 73.4777 | 72.8388 | 72.8388 | 72.8388 | -1.278 (-1.72%) | 293 |
| 20 Apr 1988 | USD | 74.1167 | 74.1167 | 73.4777 | 74.1167 | 74.1167 | +0.639 (+0.87%) | 2,230 |
| 19 Apr 1988 | USD | 73.4777 | 76.6724 | 69.0052 | 73.4777 | 73.4777 | +3.834 (+5.50%) | 4,148 |
| 18 Apr 1988 | USD | 69.6441 | 69.6441 | 67.7273 | 69.6441 | 69.6441 | +1.917 (+2.83%) | 3,326 |
| 15 Apr 1988 | USD | 67.7273 | 68.3662 | 66.4494 | 67.7273 | 67.7273 | -0.639 (-0.93%) | 1,506 |
| 14 Apr 1988 | USD | 68.3662 | 69.0052 | 68.3662 | 68.3662 | 68.3662 | -1.278 (-1.83%) | 1,369 |
| 13 Apr 1988 | USD | 69.6441 | 74.1167 | 69.6441 | 69.6441 | 69.6441 | -4.473 (-6.03%) | 3,345 |
| 12 Apr 1988 | USD | 74.1167 | 74.1167 | 71.5609 | 74.1167 | 74.1167 | 0.0 (0.0%) | 2,641 |
| 11 Apr 1988 | USD | 74.1167 | 74.7556 | 72.1998 | 74.1167 | 74.1167 | +1.917 (+2.65%) | 2,856 |
| 8 Apr 1988 | USD | 72.1998 | 72.8388 | 69.6441 | 72.1998 | 72.1998 | +2.556 (+3.67%) | 3,521 |
| 7 Apr 1988 | USD | 69.6441 | 71.5609 | 65.1715 | 69.6441 | 69.6441 | +4.473 (+6.86%) | 12,286 |
| 6 Apr 1988 | USD | 65.1715 | 65.1715 | 63.2547 | 65.1715 | 65.1715 | +1.917 (+3.03%) | 1,115 |
| 5 Apr 1988 | USD | 63.2547 | 63.2547 | 62.6158 | 63.2547 | 63.2547 | +1.278 (+2.06%) | 880 |
| 4 Apr 1988 | USD | 61.9769 | 62.6158 | 61.9769 | 61.9769 | 61.9769 | -0.639 (-1.02%) | 939 |
| 1 Apr 1988 | USD | 62.6158 | 62.6158 | 62.6158 | 62.6158 | 62.6158 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 62.6158 | 62.6158 | 59.4211 | 62.6158 | 62.6158 | +3.195 (+5.38%) | 1,956 |
| 30 Mar 1988 | USD | 59.4211 | 61.3379 | 59.4211 | 59.4211 | 59.4211 | -2.556 (-4.12%) | 1,467 |
| 29 Mar 1988 | USD | 61.9769 | 63.8937 | 61.9769 | 61.9769 | 61.9769 | -1.917 (-3.00%) | 6,026 |
| 28 Mar 1988 | USD | 63.8937 | 63.8937 | 62.6158 | 63.8937 | 63.8937 | -1.917 (-2.91%) | 2,309 |
| 25 Mar 1988 | USD | 65.8105 | 65.8105 | 64.5326 | 65.8105 | 65.8105 | 0.0 (0.0%) | 685 |
| 24 Mar 1988 | USD | 65.8105 | 67.7273 | 65.1715 | 65.8105 | 65.8105 | -0.639 (-0.96%) | 1,917 |
| 23 Mar 1988 | USD | 66.4494 | 67.7273 | 66.4494 | 66.4494 | 66.4494 | 0.0 (0.0%) | 1,722 |
| 22 Mar 1988 | USD | 66.4494 | 69.6441 | 65.8105 | 66.4494 | 66.4494 | -1.917 (-2.80%) | 1,682 |
| 21 Mar 1988 | USD | 68.3662 | 68.3662 | 65.1715 | 68.3662 | 68.3662 | +3.834 (+5.94%) | 3,072 |
| 18 Mar 1988 | USD | 64.5326 | 64.5326 | 62.6158 | 64.5326 | 64.5326 | +1.917 (+3.06%) | 587 |
| 17 Mar 1988 | USD | 62.6158 | 62.6158 | 61.3379 | 62.6158 | 62.6158 | +1.278 (+2.08%) | 1,624 |
| 16 Mar 1988 | USD | 61.3379 | 61.9769 | 61.3379 | 61.3379 | 61.3379 | 0.0 (0.0%) | 1,976 |
| 15 Mar 1988 | USD | 61.3379 | 61.3379 | 60.699 | 61.3379 | 61.3379 | +1.278 (+2.13%) | 783 |
| 14 Mar 1988 | USD | 60.0601 | 61.3379 | 60.0601 | 60.0601 | 60.0601 | -1.278 (-2.08%) | 215 |
