USX:BGI - Birks Group Inc Birks Group Inc
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Mar 1988 USD 61.3379 61.3379 60.699 61.3379 61.3379 +1.278 (+2.13%) 783
14 Mar 1988 USD 60.0601 61.3379 60.0601 60.0601 60.0601 -1.278 (-2.08%) 215
11 Mar 1988 USD 61.3379 61.9769 58.7822 61.3379 61.3379 +2.556 (+4.35%) 2,132
10 Mar 1988 USD 58.7822 61.3379 58.7822 58.7822 58.7822 -1.278 (-2.13%) 861
9 Mar 1988 USD 60.0601 63.8937 59.4211 60.0601 60.0601 -3.195 (-5.05%) 4,167
8 Mar 1988 USD 63.2547 63.2547 60.699 63.2547 63.2547 +2.556 (+4.21%) 3,248
7 Mar 1988 USD 60.699 60.699 60.0601 60.699 60.699 +0.639 (+1.06%) 1,076
4 Mar 1988 USD 60.0601 60.0601 60.0601 60.0601 60.0601 +0.639 (+1.08%) 391
3 Mar 1988 USD 59.4211 61.3379 59.4211 59.4211 59.4211 -1.278 (-2.11%) 11,190
2 Mar 1988 USD 60.699 61.3379 58.7822 60.699 60.699 +1.278 (+2.15%) 2,876
1 Mar 1988 USD 59.4211 59.4211 53.6707 59.4211 59.4211 +5.75 (+10.71%) 4,695
29 Feb 1988 USD 53.6707 54.3096 53.6707 53.6707 53.6707 0.0 (0.0%) 1,096
26 Feb 1988 USD 53.6707 53.6707 53.0317 53.6707 53.6707 +1.917 (+3.70%) 3,326
25 Feb 1988 USD 51.7539 52.3928 50.476 51.7539 51.7539 +1.278 (+2.53%) 5,126
24 Feb 1988 USD 50.476 51.1149 50.476 50.476 50.476 -1.917 (-3.66%) 157
23 Feb 1988 USD 52.3928 52.3928 52.3928 52.3928 52.3928 0.0 (0.0%) 98
22 Feb 1988 USD 52.3928 52.3928 50.476 52.3928 52.3928 0.0 (0.0%) 2,113
19 Feb 1988 USD 52.3928 52.3928 52.3928 52.3928 52.3928 -0.639 (-1.20%) 59
18 Feb 1988 USD 53.0317 53.0317 51.7539 53.0317 53.0317 +0.639 (+1.22%) 2,915
17 Feb 1988 USD 52.3928 52.3928 52.3928 52.3928 52.3928 +0.639 (+1.23%) 117
16 Feb 1988 USD 51.7539 52.3928 51.1149 51.7539 51.7539 0.0 (0.0%) 430
15 Feb 1988 USD 51.7539 51.7539 51.7539 51.7539 51.7539 0.0 (0.0%) 0
12 Feb 1988 USD 51.7539 52.3928 51.1149 51.7539 51.7539 -0.639 (-1.22%) 391
11 Feb 1988 USD 52.3928 54.3096 51.7539 52.3928 52.3928 -1.278 (-2.38%) 861
10 Feb 1988 USD 53.6707 54.3096 50.476 53.6707 53.6707 +3.834 (+7.69%) 3,345
9 Feb 1988 USD 49.8371 49.8371 47.9202 49.8371 49.8371 +0.639 (+1.30%) 1,702
8 Feb 1988 USD 49.1981 49.1981 48.5592 49.1981 49.1981 0.0 (0.0%) 959
5 Feb 1988 USD 49.1981 49.8371 47.2813 49.1981 49.1981 +1.278 (+2.67%) 2,876
4 Feb 1988 USD 47.9202 47.9202 46.6424 47.9202 47.9202 +0.639 (+1.35%) 1,546
3 Feb 1988 USD 47.2813 47.2813 47.2813 47.2813 47.2813 0.0 (0.0%) 293



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms