| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1988 | USD | 60.699 | 60.699 | 60.0601 | 60.699 | 60.699 | +0.639 (+1.06%) | 1,076 |
| 4 Mar 1988 | USD | 60.0601 | 60.0601 | 60.0601 | 60.0601 | 60.0601 | +0.639 (+1.08%) | 391 |
| 3 Mar 1988 | USD | 59.4211 | 61.3379 | 59.4211 | 59.4211 | 59.4211 | -1.278 (-2.11%) | 11,190 |
| 2 Mar 1988 | USD | 60.699 | 61.3379 | 58.7822 | 60.699 | 60.699 | +1.278 (+2.15%) | 2,876 |
| 1 Mar 1988 | USD | 59.4211 | 59.4211 | 53.6707 | 59.4211 | 59.4211 | +5.75 (+10.71%) | 4,695 |
| 29 Feb 1988 | USD | 53.6707 | 54.3096 | 53.6707 | 53.6707 | 53.6707 | 0.0 (0.0%) | 1,096 |
| 26 Feb 1988 | USD | 53.6707 | 53.6707 | 53.0317 | 53.6707 | 53.6707 | +1.917 (+3.70%) | 3,326 |
| 25 Feb 1988 | USD | 51.7539 | 52.3928 | 50.476 | 51.7539 | 51.7539 | +1.278 (+2.53%) | 5,126 |
| 24 Feb 1988 | USD | 50.476 | 51.1149 | 50.476 | 50.476 | 50.476 | -1.917 (-3.66%) | 157 |
| 23 Feb 1988 | USD | 52.3928 | 52.3928 | 52.3928 | 52.3928 | 52.3928 | 0.0 (0.0%) | 98 |
| 22 Feb 1988 | USD | 52.3928 | 52.3928 | 50.476 | 52.3928 | 52.3928 | 0.0 (0.0%) | 2,113 |
| 19 Feb 1988 | USD | 52.3928 | 52.3928 | 52.3928 | 52.3928 | 52.3928 | -0.639 (-1.20%) | 59 |
| 18 Feb 1988 | USD | 53.0317 | 53.0317 | 51.7539 | 53.0317 | 53.0317 | +0.639 (+1.22%) | 2,915 |
| 17 Feb 1988 | USD | 52.3928 | 52.3928 | 52.3928 | 52.3928 | 52.3928 | +0.639 (+1.23%) | 117 |
| 16 Feb 1988 | USD | 51.7539 | 52.3928 | 51.1149 | 51.7539 | 51.7539 | 0.0 (0.0%) | 430 |
| 15 Feb 1988 | USD | 51.7539 | 51.7539 | 51.7539 | 51.7539 | 51.7539 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 51.7539 | 52.3928 | 51.1149 | 51.7539 | 51.7539 | -0.639 (-1.22%) | 391 |
| 11 Feb 1988 | USD | 52.3928 | 54.3096 | 51.7539 | 52.3928 | 52.3928 | -1.278 (-2.38%) | 861 |
| 10 Feb 1988 | USD | 53.6707 | 54.3096 | 50.476 | 53.6707 | 53.6707 | +3.834 (+7.69%) | 3,345 |
| 9 Feb 1988 | USD | 49.8371 | 49.8371 | 47.9202 | 49.8371 | 49.8371 | +0.639 (+1.30%) | 1,702 |
| 8 Feb 1988 | USD | 49.1981 | 49.1981 | 48.5592 | 49.1981 | 49.1981 | 0.0 (0.0%) | 959 |
| 5 Feb 1988 | USD | 49.1981 | 49.8371 | 47.2813 | 49.1981 | 49.1981 | +1.278 (+2.67%) | 2,876 |
| 4 Feb 1988 | USD | 47.9202 | 47.9202 | 46.6424 | 47.9202 | 47.9202 | +0.639 (+1.35%) | 1,546 |
| 3 Feb 1988 | USD | 47.2813 | 47.2813 | 47.2813 | 47.2813 | 47.2813 | 0.0 (0.0%) | 293 |
| 2 Feb 1988 | USD | 47.2813 | 47.2813 | 45.3645 | 47.2813 | 47.2813 | +1.917 (+4.23%) | 1,487 |
| 1 Feb 1988 | USD | 45.3645 | 47.9202 | 45.3645 | 45.3645 | 45.3645 | 0.0 (0.0%) | 1,409 |
| 29 Jan 1988 | USD | 45.3645 | 45.3645 | 45.3645 | 45.3645 | 45.3645 | 0.0 (0.0%) | 0 |
| 28 Jan 1988 | USD | 45.3645 | 46.0034 | 44.7256 | 45.3645 | 45.3645 | +1.917 (+4.41%) | 4,343 |
| 27 Jan 1988 | USD | 43.4477 | 43.4477 | 43.4477 | 43.4477 | 43.4477 | 0.0 (0.0%) | 235 |
| 26 Jan 1988 | USD | 43.4477 | 43.4477 | 43.4477 | 43.4477 | 43.4477 | -0.639 (-1.45%) | 98 |
