| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1988 | USD | 47.2813 | 47.2813 | 45.3645 | 47.2813 | 47.2813 | +1.917 (+4.23%) | 1,487 |
| 1 Feb 1988 | USD | 45.3645 | 47.9202 | 45.3645 | 45.3645 | 45.3645 | 0.0 (0.0%) | 1,409 |
| 29 Jan 1988 | USD | 45.3645 | 45.3645 | 45.3645 | 45.3645 | 45.3645 | 0.0 (0.0%) | 0 |
| 28 Jan 1988 | USD | 45.3645 | 46.0034 | 44.7256 | 45.3645 | 45.3645 | +1.917 (+4.41%) | 4,343 |
| 27 Jan 1988 | USD | 43.4477 | 43.4477 | 43.4477 | 43.4477 | 43.4477 | 0.0 (0.0%) | 235 |
| 26 Jan 1988 | USD | 43.4477 | 43.4477 | 43.4477 | 43.4477 | 43.4477 | -0.639 (-1.45%) | 98 |
| 25 Jan 1988 | USD | 44.0866 | 44.0866 | 44.0866 | 44.0866 | 44.0866 | -1.278 (-2.82%) | 117 |
| 22 Jan 1988 | USD | 45.3645 | 46.0034 | 41.5309 | 45.3645 | 45.3645 | +3.834 (+9.23%) | 1,272 |
| 21 Jan 1988 | USD | 41.5309 | 41.5309 | 41.5309 | 41.5309 | 41.5309 | 0.0 (0.0%) | 0 |
| 20 Jan 1988 | USD | 41.5309 | 43.4477 | 41.5309 | 41.5309 | 41.5309 | -2.556 (-5.80%) | 372 |
| 19 Jan 1988 | USD | 44.0866 | 44.0866 | 44.0866 | 44.0866 | 44.0866 | +0.639 (+1.47%) | 450 |
| 18 Jan 1988 | USD | 43.4477 | 45.3645 | 43.4477 | 43.4477 | 43.4477 | -1.917 (-4.23%) | 763 |
| 15 Jan 1988 | USD | 45.3645 | 45.3645 | 45.3645 | 45.3645 | 45.3645 | +1.278 (+2.90%) | 98 |
| 14 Jan 1988 | USD | 44.0866 | 44.0866 | 44.0866 | 44.0866 | 44.0866 | +0.639 (+1.47%) | 39 |
| 13 Jan 1988 | USD | 43.4477 | 43.4477 | 42.8088 | 43.4477 | 43.4477 | +1.278 (+3.03%) | 1,037 |
| 12 Jan 1988 | USD | 42.1698 | 42.1698 | 42.1698 | 42.1698 | 42.1698 | -1.278 (-2.94%) | 587 |
| 11 Jan 1988 | USD | 43.4477 | 43.4477 | 42.1698 | 43.4477 | 43.4477 | -0.639 (-1.45%) | 2,348 |
| 8 Jan 1988 | USD | 44.0866 | 49.1981 | 44.0866 | 44.0866 | 44.0866 | -4.473 (-9.21%) | 2,328 |
| 7 Jan 1988 | USD | 48.5592 | 49.1981 | 47.2813 | 48.5592 | 48.5592 | 0.0 (0.0%) | 2,054 |
| 6 Jan 1988 | USD | 48.5592 | 49.1981 | 46.0034 | 48.5592 | 48.5592 | +2.556 (+5.56%) | 6,221 |
| 5 Jan 1988 | USD | 46.0034 | 46.0034 | 45.3645 | 46.0034 | 46.0034 | +1.917 (+4.35%) | 2,602 |
| 4 Jan 1988 | USD | 44.0866 | 44.0866 | 43.4477 | 44.0866 | 44.0866 | +0.639 (+1.47%) | 78 |
| 1 Jan 1988 | USD | 43.4477 | 43.4477 | 43.4477 | 43.4477 | 43.4477 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 43.4477 | 43.4477 | 41.5309 | 43.4477 | 43.4477 | +0.639 (+1.49%) | 1,115 |
| 30 Dec 1987 | USD | 42.8088 | 43.4477 | 41.5309 | 42.8088 | 42.8088 | -1.278 (-2.90%) | 1,487 |
| 29 Dec 1987 | USD | 44.0866 | 44.0866 | 39.6141 | 44.0866 | 44.0866 | +3.834 (+9.52%) | 1,154 |
| 28 Dec 1987 | USD | 40.253 | 40.253 | 38.3362 | 40.253 | 40.253 | +1.278 (+3.28%) | 2,035 |
| 25 Dec 1987 | USD | 38.9751 | 38.9751 | 38.9751 | 38.9751 | 38.9751 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 38.9751 | 38.9751 | 38.3362 | 38.9751 | 38.9751 | 0.0 (0.0%) | 509 |
| 23 Dec 1987 | USD | 38.9751 | 38.9751 | 38.3362 | 38.9751 | 38.9751 | +0.639 (+1.67%) | 3,169 |
