| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1987 | USD | 38.9751 | 38.9751 | 38.3362 | 38.9751 | 38.9751 | +0.639 (+1.67%) | 606 |
| 17 Dec 1987 | USD | 38.3362 | 38.3362 | 35.1415 | 38.3362 | 38.3362 | +3.195 (+9.09%) | 2,739 |
| 16 Dec 1987 | USD | 35.1415 | 35.7805 | 35.1415 | 35.1415 | 35.1415 | -0.639 (-1.79%) | 646 |
| 15 Dec 1987 | USD | 35.7805 | 35.7805 | 34.5026 | 35.7805 | 35.7805 | +1.278 (+3.70%) | 939 |
| 14 Dec 1987 | USD | 34.5026 | 35.7805 | 33.2247 | 34.5026 | 34.5026 | +1.278 (+3.85%) | 763 |
| 11 Dec 1987 | USD | 33.2247 | 33.2247 | 33.2247 | 33.2247 | 33.2247 | 0.0 (0.0%) | 1,174 |
| 10 Dec 1987 | USD | 33.2247 | 33.8636 | 33.2247 | 33.2247 | 33.2247 | -0.639 (-1.89%) | 1,017 |
| 9 Dec 1987 | USD | 33.8636 | 33.8636 | 32.5858 | 33.8636 | 33.8636 | +0.639 (+1.92%) | 39 |
| 8 Dec 1987 | USD | 33.2247 | 33.2247 | 31.9468 | 33.2247 | 33.2247 | +0.639 (+1.96%) | 176 |
| 7 Dec 1987 | USD | 32.5858 | 32.5858 | 31.3079 | 32.5858 | 32.5858 | 0.0 (0.0%) | 2,015 |
| 4 Dec 1987 | USD | 32.5858 | 32.5858 | 32.5858 | 32.5858 | 32.5858 | 0.0 (0.0%) | 1,780 |
| 3 Dec 1987 | USD | 32.5858 | 32.5858 | 32.5858 | 32.5858 | 32.5858 | 0.0 (0.0%) | 1,017 |
| 2 Dec 1987 | USD | 32.5858 | 33.8636 | 32.5858 | 32.5858 | 32.5858 | -0.639 (-1.92%) | 587 |
| 1 Dec 1987 | USD | 33.2247 | 33.8636 | 32.5858 | 33.2247 | 33.2247 | -1.917 (-5.45%) | 783 |
| 30 Nov 1987 | USD | 35.1415 | 35.1415 | 33.2247 | 35.1415 | 35.1415 | +1.278 (+3.77%) | 352 |
| 27 Nov 1987 | USD | 33.8636 | 33.8636 | 33.8636 | 33.8636 | 33.8636 | 0.0 (0.0%) | 333 |
| 26 Nov 1987 | USD | 33.8636 | 33.8636 | 33.8636 | 33.8636 | 33.8636 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 33.8636 | 33.8636 | 32.5858 | 33.8636 | 33.8636 | +1.278 (+3.92%) | 6,300 |
| 24 Nov 1987 | USD | 32.5858 | 33.2247 | 32.5858 | 32.5858 | 32.5858 | -0.639 (-1.92%) | 841 |
| 23 Nov 1987 | USD | 33.2247 | 33.2247 | 31.3079 | 33.2247 | 33.2247 | +0.639 (+1.96%) | 509 |
| 20 Nov 1987 | USD | 32.5858 | 32.5858 | 31.9468 | 32.5858 | 32.5858 | 0.0 (0.0%) | 489 |
| 19 Nov 1987 | USD | 32.5858 | 33.2247 | 31.9468 | 32.5858 | 32.5858 | -0.639 (-1.92%) | 1,193 |
| 18 Nov 1987 | USD | 33.2247 | 33.8636 | 30.669 | 33.2247 | 33.2247 | -1.917 (-5.45%) | 29,443 |
| 17 Nov 1987 | USD | 35.1415 | 35.1415 | 32.5858 | 35.1415 | 35.1415 | 0.0 (0.0%) | 548 |
| 16 Nov 1987 | USD | 35.1415 | 35.7805 | 35.1415 | 35.1415 | 35.1415 | -0.639 (-1.79%) | 215 |
| 13 Nov 1987 | USD | 35.7805 | 37.0583 | 35.7805 | 35.7805 | 35.7805 | 0.0 (0.0%) | 1,506 |
| 12 Nov 1987 | USD | 35.7805 | 37.0583 | 35.1415 | 35.7805 | 35.7805 | +1.917 (+5.66%) | 1,741 |
| 11 Nov 1987 | USD | 33.8636 | 33.8636 | 33.8636 | 33.8636 | 33.8636 | -0.639 (-1.85%) | 20 |
| 10 Nov 1987 | USD | 34.5026 | 35.7805 | 33.2247 | 34.5026 | 34.5026 | -1.278 (-3.57%) | 1,389 |
| 9 Nov 1987 | USD | 35.7805 | 37.0583 | 34.5026 | 35.7805 | 35.7805 | +1.278 (+3.70%) | 489 |
