USX:BGI - Birks Group Inc Birks Group Inc
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Dec 1987 USD 38.9751 38.9751 38.3362 38.9751 38.9751 +0.639 (+1.67%) 606
17 Dec 1987 USD 38.3362 38.3362 35.1415 38.3362 38.3362 +3.195 (+9.09%) 2,739
16 Dec 1987 USD 35.1415 35.7805 35.1415 35.1415 35.1415 -0.639 (-1.79%) 646
15 Dec 1987 USD 35.7805 35.7805 34.5026 35.7805 35.7805 +1.278 (+3.70%) 939
14 Dec 1987 USD 34.5026 35.7805 33.2247 34.5026 34.5026 +1.278 (+3.85%) 763
11 Dec 1987 USD 33.2247 33.2247 33.2247 33.2247 33.2247 0.0 (0.0%) 1,174
10 Dec 1987 USD 33.2247 33.8636 33.2247 33.2247 33.2247 -0.639 (-1.89%) 1,017
9 Dec 1987 USD 33.8636 33.8636 32.5858 33.8636 33.8636 +0.639 (+1.92%) 39
8 Dec 1987 USD 33.2247 33.2247 31.9468 33.2247 33.2247 +0.639 (+1.96%) 176
7 Dec 1987 USD 32.5858 32.5858 31.3079 32.5858 32.5858 0.0 (0.0%) 2,015
4 Dec 1987 USD 32.5858 32.5858 32.5858 32.5858 32.5858 0.0 (0.0%) 1,780
3 Dec 1987 USD 32.5858 32.5858 32.5858 32.5858 32.5858 0.0 (0.0%) 1,017
2 Dec 1987 USD 32.5858 33.8636 32.5858 32.5858 32.5858 -0.639 (-1.92%) 587
1 Dec 1987 USD 33.2247 33.8636 32.5858 33.2247 33.2247 -1.917 (-5.45%) 783
30 Nov 1987 USD 35.1415 35.1415 33.2247 35.1415 35.1415 +1.278 (+3.77%) 352
27 Nov 1987 USD 33.8636 33.8636 33.8636 33.8636 33.8636 0.0 (0.0%) 333
26 Nov 1987 USD 33.8636 33.8636 33.8636 33.8636 33.8636 0.0 (0.0%) 0
25 Nov 1987 USD 33.8636 33.8636 32.5858 33.8636 33.8636 +1.278 (+3.92%) 6,300
24 Nov 1987 USD 32.5858 33.2247 32.5858 32.5858 32.5858 -0.639 (-1.92%) 841
23 Nov 1987 USD 33.2247 33.2247 31.3079 33.2247 33.2247 +0.639 (+1.96%) 509
20 Nov 1987 USD 32.5858 32.5858 31.9468 32.5858 32.5858 0.0 (0.0%) 489
19 Nov 1987 USD 32.5858 33.2247 31.9468 32.5858 32.5858 -0.639 (-1.92%) 1,193
18 Nov 1987 USD 33.2247 33.8636 30.669 33.2247 33.2247 -1.917 (-5.45%) 29,443
17 Nov 1987 USD 35.1415 35.1415 32.5858 35.1415 35.1415 0.0 (0.0%) 548
16 Nov 1987 USD 35.1415 35.7805 35.1415 35.1415 35.1415 -0.639 (-1.79%) 215
13 Nov 1987 USD 35.7805 37.0583 35.7805 35.7805 35.7805 0.0 (0.0%) 1,506
12 Nov 1987 USD 35.7805 37.0583 35.1415 35.7805 35.7805 +1.917 (+5.66%) 1,741
11 Nov 1987 USD 33.8636 33.8636 33.8636 33.8636 33.8636 -0.639 (-1.85%) 20
10 Nov 1987 USD 34.5026 35.7805 33.2247 34.5026 34.5026 -1.278 (-3.57%) 1,389
9 Nov 1987 USD 35.7805 37.0583 34.5026 35.7805 35.7805 +1.278 (+3.70%) 489



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms