Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1987 | USD | 40.253 | 40.253 | 38.3362 | 40.253 | 40.253 | +1.278 (+3.28%) | 2,035 |
25 Dec 1987 | USD | 38.9751 | 38.9751 | 38.9751 | 38.9751 | 38.9751 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 38.9751 | 38.9751 | 38.3362 | 38.9751 | 38.9751 | 0.0 (0.0%) | 509 |
23 Dec 1987 | USD | 38.9751 | 38.9751 | 38.3362 | 38.9751 | 38.9751 | +0.639 (+1.67%) | 3,169 |
22 Dec 1987 | USD | 38.3362 | 38.3362 | 37.0583 | 38.3362 | 38.3362 | 0.0 (0.0%) | 2,582 |
21 Dec 1987 | USD | 38.3362 | 38.3362 | 38.3362 | 38.3362 | 38.3362 | -0.639 (-1.64%) | 2,817 |
18 Dec 1987 | USD | 38.9751 | 38.9751 | 38.3362 | 38.9751 | 38.9751 | +0.639 (+1.67%) | 606 |
17 Dec 1987 | USD | 38.3362 | 38.3362 | 35.1415 | 38.3362 | 38.3362 | +3.195 (+9.09%) | 2,739 |
16 Dec 1987 | USD | 35.1415 | 35.7805 | 35.1415 | 35.1415 | 35.1415 | -0.639 (-1.79%) | 646 |
15 Dec 1987 | USD | 35.7805 | 35.7805 | 34.5026 | 35.7805 | 35.7805 | +1.278 (+3.70%) | 939 |
14 Dec 1987 | USD | 34.5026 | 35.7805 | 33.2247 | 34.5026 | 34.5026 | +1.278 (+3.85%) | 763 |
11 Dec 1987 | USD | 33.2247 | 33.2247 | 33.2247 | 33.2247 | 33.2247 | 0.0 (0.0%) | 1,174 |
10 Dec 1987 | USD | 33.2247 | 33.8636 | 33.2247 | 33.2247 | 33.2247 | -0.639 (-1.89%) | 1,017 |
9 Dec 1987 | USD | 33.8636 | 33.8636 | 32.5858 | 33.8636 | 33.8636 | +0.639 (+1.92%) | 39 |
8 Dec 1987 | USD | 33.2247 | 33.2247 | 31.9468 | 33.2247 | 33.2247 | +0.639 (+1.96%) | 176 |
7 Dec 1987 | USD | 32.5858 | 32.5858 | 31.3079 | 32.5858 | 32.5858 | 0.0 (0.0%) | 2,015 |
4 Dec 1987 | USD | 32.5858 | 32.5858 | 32.5858 | 32.5858 | 32.5858 | 0.0 (0.0%) | 1,780 |
3 Dec 1987 | USD | 32.5858 | 32.5858 | 32.5858 | 32.5858 | 32.5858 | 0.0 (0.0%) | 1,017 |
2 Dec 1987 | USD | 32.5858 | 33.8636 | 32.5858 | 32.5858 | 32.5858 | -0.639 (-1.92%) | 587 |
1 Dec 1987 | USD | 33.2247 | 33.8636 | 32.5858 | 33.2247 | 33.2247 | -1.917 (-5.45%) | 783 |
30 Nov 1987 | USD | 35.1415 | 35.1415 | 33.2247 | 35.1415 | 35.1415 | +1.278 (+3.77%) | 352 |
27 Nov 1987 | USD | 33.8636 | 33.8636 | 33.8636 | 33.8636 | 33.8636 | 0.0 (0.0%) | 333 |
26 Nov 1987 | USD | 33.8636 | 33.8636 | 33.8636 | 33.8636 | 33.8636 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 33.8636 | 33.8636 | 32.5858 | 33.8636 | 33.8636 | +1.278 (+3.92%) | 6,300 |
24 Nov 1987 | USD | 32.5858 | 33.2247 | 32.5858 | 32.5858 | 32.5858 | -0.639 (-1.92%) | 841 |
23 Nov 1987 | USD | 33.2247 | 33.2247 | 31.3079 | 33.2247 | 33.2247 | +0.639 (+1.96%) | 509 |
20 Nov 1987 | USD | 32.5858 | 32.5858 | 31.9468 | 32.5858 | 32.5858 | 0.0 (0.0%) | 489 |
19 Nov 1987 | USD | 32.5858 | 33.2247 | 31.9468 | 32.5858 | 32.5858 | -0.639 (-1.92%) | 1,193 |
18 Nov 1987 | USD | 33.2247 | 33.8636 | 30.669 | 33.2247 | 33.2247 | -1.917 (-5.45%) | 29,443 |
17 Nov 1987 | USD | 35.1415 | 35.1415 | 32.5858 | 35.1415 | 35.1415 | 0.0 (0.0%) | 548 |