| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1987 | USD | 71.5609 | 72.8388 | 69.6441 | 71.5609 | 71.5609 | +1.278 (+1.82%) | 14,458 |
| 28 Sep 1987 | USD | 70.283 | 70.922 | 70.283 | 70.283 | 70.283 | +0.639 (+0.92%) | 1,761 |
| 25 Sep 1987 | USD | 69.6441 | 70.283 | 69.0052 | 69.6441 | 69.6441 | 0.0 (0.0%) | 411 |
| 24 Sep 1987 | USD | 69.6441 | 70.283 | 69.0052 | 69.6441 | 69.6441 | 0.0 (0.0%) | 1,174 |
| 23 Sep 1987 | USD | 69.6441 | 71.5609 | 69.6441 | 69.6441 | 69.6441 | -1.917 (-2.68%) | 2,778 |
| 22 Sep 1987 | USD | 71.5609 | 71.5609 | 68.3662 | 71.5609 | 71.5609 | +1.278 (+1.82%) | 3,248 |
| 21 Sep 1987 | USD | 70.283 | 71.5609 | 69.0052 | 70.283 | 70.283 | +1.917 (+2.80%) | 6,769 |
| 18 Sep 1987 | USD | 68.3662 | 68.3662 | 67.7273 | 68.3662 | 68.3662 | +0.639 (+0.94%) | 1,076 |
| 17 Sep 1987 | USD | 67.7273 | 67.7273 | 67.0884 | 67.7273 | 67.7273 | +1.278 (+1.92%) | 2,054 |
| 16 Sep 1987 | USD | 66.4494 | 66.4494 | 65.1715 | 66.4494 | 66.4494 | +1.278 (+1.96%) | 2,641 |
| 15 Sep 1987 | USD | 65.1715 | 65.1715 | 65.1715 | 65.1715 | 65.1715 | 0.0 (0.0%) | 509 |
| 14 Sep 1987 | USD | 65.1715 | 65.1715 | 63.8937 | 65.1715 | 65.1715 | -0.639 (-0.97%) | 880 |
| 11 Sep 1987 | USD | 65.8105 | 65.8105 | 61.3379 | 65.8105 | 65.8105 | +5.75 (+9.57%) | 3,072 |
| 10 Sep 1987 | USD | 60.0601 | 61.3379 | 60.0601 | 60.0601 | 60.0601 | -0.639 (-1.05%) | 3,737 |
| 9 Sep 1987 | USD | 60.699 | 61.3379 | 60.699 | 60.699 | 60.699 | 0.0 (0.0%) | 920 |
| 8 Sep 1987 | USD | 60.699 | 60.699 | 59.4211 | 60.699 | 60.699 | 0.0 (0.0%) | 2,074 |
| 7 Sep 1987 | USD | 60.699 | 60.699 | 60.699 | 60.699 | 60.699 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 60.699 | 61.9769 | 60.0601 | 60.699 | 60.699 | 0.0 (0.0%) | 1,506 |
| 3 Sep 1987 | USD | 60.699 | 62.6158 | 60.699 | 60.699 | 60.699 | -0.639 (-1.04%) | 2,935 |
| 2 Sep 1987 | USD | 61.3379 | 63.8937 | 60.0601 | 61.3379 | 61.3379 | -2.556 (-4.00%) | 6,593 |
| 1 Sep 1987 | USD | 63.8937 | 64.5326 | 63.8937 | 63.8937 | 63.8937 | -1.278 (-1.96%) | 2,054 |
| 31 Aug 1987 | USD | 65.1715 | 65.8105 | 64.5326 | 65.1715 | 65.1715 | 0.0 (0.0%) | 3,502 |
| 28 Aug 1987 | USD | 65.1715 | 65.1715 | 65.1715 | 65.1715 | 65.1715 | -1.278 (-1.92%) | 1,076 |
| 27 Aug 1987 | USD | 66.4494 | 66.4494 | 65.8105 | 66.4494 | 66.4494 | -0.639 (-0.95%) | 4,284 |
| 26 Aug 1987 | USD | 67.0884 | 67.7273 | 66.4494 | 67.0884 | 67.0884 | +0.639 (+0.96%) | 2,152 |
| 25 Aug 1987 | USD | 66.4494 | 66.4494 | 65.1715 | 66.4494 | 66.4494 | +1.917 (+2.97%) | 17,568 |
| 24 Aug 1987 | USD | 64.5326 | 65.1715 | 64.5326 | 64.5326 | 64.5326 | -0.639 (-0.98%) | 1,956 |
| 21 Aug 1987 | USD | 65.1715 | 69.6441 | 65.1715 | 65.1715 | 65.1715 | -3.195 (-4.67%) | 2,426 |
| 20 Aug 1987 | USD | 68.3662 | 68.3662 | 67.0884 | 68.3662 | 68.3662 | 0.0 (0.0%) | 4,754 |
| 19 Aug 1987 | USD | 68.3662 | 68.3662 | 67.0884 | 68.3662 | 68.3662 | +1.278 (+1.90%) | 3,326 |
