| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1987 | USD | 68.3662 | 68.3662 | 67.0884 | 68.3662 | 68.3662 | 0.0 (0.0%) | 4,754 |
| 19 Aug 1987 | USD | 68.3662 | 68.3662 | 67.0884 | 68.3662 | 68.3662 | +1.278 (+1.90%) | 3,326 |
| 18 Aug 1987 | USD | 67.0884 | 69.0052 | 67.0884 | 67.0884 | 67.0884 | -2.556 (-3.67%) | 10,154 |
| 17 Aug 1987 | USD | 69.6441 | 71.5609 | 69.6441 | 69.6441 | 69.6441 | -1.278 (-1.80%) | 6,300 |
| 14 Aug 1987 | USD | 70.922 | 71.5609 | 69.6441 | 70.922 | 70.922 | -0.639 (-0.89%) | 4,911 |
| 13 Aug 1987 | USD | 71.5609 | 72.1998 | 66.4494 | 71.5609 | 71.5609 | -1.278 (-1.75%) | 23,829 |
| 12 Aug 1987 | USD | 72.8388 | 73.4777 | 67.0884 | 72.8388 | 72.8388 | +5.75 (+8.57%) | 47,657 |
| 11 Aug 1987 | USD | 67.0884 | 67.7273 | 63.8937 | 67.0884 | 67.0884 | 0.0 (0.0%) | 141,250 |
