| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 11.3451 | 11.3451 | 11.3451 | 11.3451 | 11.3451 | -0.09 (-0.79%) | 0 |
| 16 Feb 2022 | USD | 11.4353 | 11.4353 | 11.4353 | 11.4353 | 11.4353 | +0.002 (+0.02%) | 0 |
| 15 Feb 2022 | USD | 11.4332 | 11.4332 | 11.4332 | 11.4332 | 11.4332 | +0.132 (+1.17%) | 0 |
| 14 Feb 2022 | USD | 11.3015 | 11.3015 | 11.3015 | 11.3015 | 11.3015 | -0.067 (-0.59%) | 0 |
| 11 Feb 2022 | USD | 11.3686 | 11.3686 | 11.3686 | 11.3686 | 11.3686 | -0.143 (-1.25%) | 0 |
| 10 Feb 2022 | USD | 11.5121 | 11.5121 | 11.5121 | 11.5121 | 11.5121 | -0.247 (-2.10%) | 0 |
| 9 Feb 2022 | USD | 11.7589 | 11.7589 | 11.7589 | 11.7589 | 11.7589 | +0.12 (+1.04%) | 0 |
| 8 Feb 2022 | USD | 11.6384 | 11.6384 | 11.6384 | 11.6384 | 11.6384 | +0.061 (+0.53%) | 0 |
| 7 Feb 2022 | USD | 11.5773 | 11.5773 | 11.5773 | 11.5773 | 11.5773 | -0.03 (-0.26%) | 0 |
| 4 Feb 2022 | USD | 11.6069 | 11.6069 | 11.6069 | 11.6069 | 11.6069 | -0.043 (-0.37%) | 0 |
| 3 Feb 2022 | USD | 11.6503 | 11.6503 | 11.6503 | 11.6503 | 11.6503 | -0.213 (-1.79%) | 0 |
| 2 Feb 2022 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | +0.14 (+1.19%) | 0 |
| 1 Feb 2022 | USD | 11.7236 | 11.7236 | 11.7236 | 11.7236 | 11.7236 | +0.025 (+0.21%) | 0 |
| 31 Jan 2022 | USD | 11.6989 | 11.6989 | 11.6989 | 11.6989 | 11.6989 | +0.156 (+1.35%) | 0 |
| 28 Jan 2022 | USD | 11.5433 | 11.5433 | 11.5433 | 11.5433 | 11.5433 | +0.199 (+1.76%) | 0 |
| 27 Jan 2022 | USD | 11.3442 | 11.3442 | 11.3442 | 11.3442 | 11.3442 | -0.065 (-0.57%) | 0 |
| 26 Jan 2022 | USD | 11.4095 | 11.4095 | 11.4095 | 11.4095 | 11.4095 | -0.065 (-0.56%) | 0 |
| 25 Jan 2022 | USD | 11.474 | 11.474 | 11.474 | 11.474 | 11.474 | -0.083 (-0.72%) | 0 |
| 24 Jan 2022 | USD | 11.5572 | 11.5572 | 11.5572 | 11.5572 | 11.5572 | +0.026 (+0.23%) | 0 |
| 21 Jan 2022 | USD | 11.5311 | 11.5311 | 11.5311 | 11.5311 | 11.5311 | -0.102 (-0.88%) | 0 |
| 20 Jan 2022 | USD | 11.633 | 11.633 | 11.633 | 11.633 | 11.633 | -0.115 (-0.98%) | 0 |
| 19 Jan 2022 | USD | 11.7483 | 11.7483 | 11.7483 | 11.7483 | 11.7483 | -0.112 (-0.95%) | 0 |
| 18 Jan 2022 | USD | 11.8607 | 11.8607 | 11.8607 | 11.8607 | 11.8607 | -0.176 (-1.46%) | 0 |
| 14 Jan 2022 | USD | 12.0368 | 12.0368 | 12.0368 | 12.0368 | 12.0368 | -0.069 (-0.57%) | 0 |
| 13 Jan 2022 | USD | 12.1059 | 12.1059 | 12.1059 | 12.1059 | 12.1059 | -0.093 (-0.76%) | 0 |
| 12 Jan 2022 | USD | 12.1986 | 12.1986 | 12.1986 | 12.1986 | 12.1986 | +0.022 (+0.18%) | 0 |
| 11 Jan 2022 | USD | 12.1766 | 12.1766 | 12.1766 | 12.1766 | 12.1766 | +0.049 (+0.40%) | 0 |
| 10 Jan 2022 | USD | 12.1279 | 12.1279 | 12.1279 | 12.1279 | 12.1279 | -0.041 (-0.33%) | 0 |
| 7 Jan 2022 | USD | 12.1685 | 12.1685 | 12.1685 | 12.1685 | 12.1685 | -0.056 (-0.46%) | 0 |
| 6 Jan 2022 | USD | 12.2246 | 12.2246 | 12.2246 | 12.2246 | 12.2246 | +0.001 (+0.0%) | 0 |
