| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 12.2241 | 12.2241 | 12.2241 | 12.2241 | 12.2241 | -0.142 (-1.15%) | 0 |
| 4 Jan 2022 | USD | 12.3659 | 12.3659 | 12.3659 | 12.3659 | 12.3659 | +0.042 (+0.34%) | 0 |
| 3 Jan 2022 | USD | 12.3243 | 12.3243 | 12.3243 | 12.3243 | 12.3243 | -0.028 (-0.22%) | 0 |
| 31 Dec 2021 | USD | 12.352 | 12.352 | 12.352 | 12.352 | 12.352 | +0.015 (+0.12%) | 0 |
| 30 Dec 2021 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 12.337 | -0.03 (-0.25%) | 0 |
| 29 Dec 2021 | USD | 12.3674 | 12.3674 | 12.3674 | 12.3674 | 12.3674 | +0.04 (+0.32%) | 0 |
| 28 Dec 2021 | USD | 12.3278 | 12.3278 | 12.3278 | 12.3278 | 12.3278 | +0.023 (+0.18%) | 0 |
| 27 Dec 2021 | USD | 12.3051 | 12.3051 | 12.3051 | 12.3051 | 12.3051 | +0.167 (+1.38%) | 0 |
| 23 Dec 2021 | USD | 12.1377 | 12.1377 | 12.1377 | 12.1377 | 12.1377 | +0.067 (+0.56%) | 0 |
| 22 Dec 2021 | USD | 12.0703 | 12.0703 | 12.0703 | 12.0703 | 12.0703 | +0.106 (+0.88%) | 0 |
| 21 Dec 2021 | USD | 11.9646 | 11.9646 | 11.9646 | 11.9646 | 11.9646 | +0.094 (+0.79%) | 0 |
| 20 Dec 2021 | USD | 11.8705 | 11.8705 | 11.8705 | 11.8705 | 11.8705 | -0.071 (-0.59%) | 0 |
| 17 Dec 2021 | USD | 11.9413 | 11.9413 | 11.9413 | 11.9413 | 11.9413 | -0.162 (-1.34%) | 0 |
| 16 Dec 2021 | USD | 12.1036 | 12.1036 | 12.1036 | 12.1036 | 12.1036 | -0.018 (-0.15%) | 0 |
| 15 Dec 2021 | USD | 12.1214 | 12.1214 | 12.1214 | 12.1214 | 12.1214 | +0.181 (+1.51%) | 0 |
| 14 Dec 2021 | USD | 11.9406 | 11.9406 | 11.9406 | 11.9406 | 11.9406 | -0.076 (-0.63%) | 0 |
| 13 Dec 2021 | USD | 12.0163 | 12.0163 | 12.0163 | 12.0163 | 12.0163 | -0.026 (-0.22%) | 0 |
| 10 Dec 2021 | USD | 12.0428 | 12.0428 | 12.0428 | 12.0428 | 12.0428 | +0.142 (+1.20%) | 0 |
| 9 Dec 2021 | USD | 11.9003 | 11.9003 | 11.9003 | 11.9003 | 11.9003 | -0.054 (-0.46%) | 0 |
| 8 Dec 2021 | USD | 11.9547 | 11.9547 | 11.9547 | 11.9547 | 11.9547 | -0.038 (-0.32%) | 0 |
| 7 Dec 2021 | USD | 11.9932 | 11.9932 | 11.9932 | 11.9932 | 11.9932 | +0.145 (+1.23%) | 0 |
| 6 Dec 2021 | USD | 11.848 | 11.848 | 11.848 | 11.848 | 11.848 | +0.155 (+1.33%) | 0 |
| 3 Dec 2021 | USD | 11.6925 | 11.6925 | 11.6925 | 11.6925 | 11.6925 | -0.023 (-0.20%) | 0 |
| 2 Dec 2021 | USD | 11.7158 | 11.7158 | 11.7158 | 11.7158 | 11.7158 | +0.182 (+1.57%) | 0 |
| 1 Dec 2021 | USD | 11.5342 | 11.5342 | 11.5342 | 11.5342 | 11.5342 | -0.043 (-0.37%) | 0 |
| 30 Nov 2021 | USD | 11.5775 | 11.5775 | 11.5775 | 11.5775 | 11.5775 | -0.247 (-2.09%) | 0 |
| 29 Nov 2021 | USD | 11.8244 | 11.8244 | 11.8244 | 11.8244 | 11.8244 | +0.122 (+1.05%) | 0 |
| 26 Nov 2021 | USD | 11.702 | 11.702 | 11.702 | 11.702 | 11.702 | -0.266 (-2.22%) | 0 |
| 24 Nov 2021 | USD | 11.968 | 11.968 | 11.968 | 11.968 | 11.968 | -0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 11.9682 | 11.9682 | 11.9682 | 11.9682 | 11.9682 | +0.071 (+0.59%) | 0 |
