| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 11.8975 | 11.8975 | 11.8975 | 11.8975 | 11.8975 | +0.017 (+0.14%) | 0 |
| 19 Nov 2021 | USD | 11.8807 | 11.8807 | 11.8807 | 11.8807 | 11.8807 | -0.057 (-0.48%) | 0 |
| 18 Nov 2021 | USD | 11.9379 | 11.9379 | 11.9379 | 11.9379 | 11.9379 | -0.016 (-0.14%) | 0 |
| 17 Nov 2021 | USD | 11.9542 | 11.9542 | 11.9542 | 11.9542 | 11.9542 | -0.01 (-0.08%) | 0 |
| 16 Nov 2021 | USD | 11.9638 | 11.9638 | 11.9638 | 11.9638 | 11.9638 | +0.05 (+0.42%) | 0 |
| 15 Nov 2021 | USD | 11.9134 | 11.9134 | 11.9134 | 11.9134 | 11.9134 | +0.028 (+0.23%) | 0 |
| 12 Nov 2021 | USD | 11.8857 | 11.8857 | 11.8857 | 11.8857 | 11.8857 | +0.045 (+0.38%) | 0 |
| 11 Nov 2021 | USD | 11.8405 | 11.8405 | 11.8405 | 11.8405 | 11.8405 | -0.03 (-0.25%) | 0 |
| 10 Nov 2021 | USD | 11.8707 | 11.8707 | 11.8707 | 11.8707 | 11.8707 | -0.027 (-0.22%) | 0 |
| 9 Nov 2021 | USD | 11.8973 | 11.8973 | 11.8973 | 11.8973 | 11.8973 | -0.013 (-0.11%) | 0 |
| 8 Nov 2021 | USD | 11.9102 | 11.9102 | 11.9102 | 11.9102 | 11.9102 | -0.009 (-0.08%) | 0 |
| 5 Nov 2021 | USD | 11.9195 | 11.9195 | 11.9195 | 11.9195 | 11.9195 | +0.036 (+0.30%) | 0 |
| 4 Nov 2021 | USD | 11.8834 | 11.8834 | 11.8834 | 11.8834 | 11.8834 | +0.024 (+0.20%) | 0 |
| 3 Nov 2021 | USD | 11.8594 | 11.8594 | 11.8594 | 11.8594 | 11.8594 | +0.061 (+0.52%) | 0 |
| 2 Nov 2021 | USD | 11.7984 | 11.7984 | 11.7984 | 11.7984 | 11.7984 | +0.084 (+0.72%) | 0 |
| 1 Nov 2021 | USD | 11.7141 | 11.7141 | 11.7141 | 11.7141 | 11.7141 | -0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 11.7143 | 11.7143 | 11.7143 | 11.7143 | 11.7143 | -0.013 (-0.11%) | 0 |
| 28 Oct 2021 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 11.7269 | +0.113 (+0.97%) | 0 |
| 27 Oct 2021 | USD | 11.6141 | 11.6141 | 11.6141 | 11.6141 | 11.6141 | -0.091 (-0.78%) | 0 |
| 26 Oct 2021 | USD | 11.7054 | 11.7054 | 11.7054 | 11.7054 | 11.7054 | +0.012 (+0.10%) | 0 |
| 25 Oct 2021 | USD | 11.6938 | 11.6938 | 11.6938 | 11.6938 | 11.6938 | +0.019 (+0.16%) | 0 |
| 22 Oct 2021 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | +0.03 (+0.26%) | 0 |
| 21 Oct 2021 | USD | 11.6448 | 11.6448 | 11.6448 | 11.6448 | 11.6448 | +0.022 (+0.19%) | 0 |
| 20 Oct 2021 | USD | 11.6232 | 11.6232 | 11.6232 | 11.6232 | 11.6232 | +0.096 (+0.84%) | 0 |
| 19 Oct 2021 | USD | 11.5269 | 11.5269 | 11.5269 | 11.5269 | 11.5269 | +0.131 (+1.15%) | 0 |
| 18 Oct 2021 | USD | 11.3955 | 11.3955 | 11.3955 | 11.3955 | 11.3955 | -0.024 (-0.21%) | 0 |
| 15 Oct 2021 | USD | 11.419 | 11.419 | 11.419 | 11.419 | 11.419 | +0.065 (+0.58%) | 0 |
| 14 Oct 2021 | USD | 11.3536 | 11.3536 | 11.3536 | 11.3536 | 11.3536 | +0.167 (+1.49%) | 0 |
| 13 Oct 2021 | USD | 11.1867 | 11.1867 | 11.1867 | 11.1867 | 11.1867 | +0.044 (+0.39%) | 0 |
| 12 Oct 2021 | USD | 11.1428 | 11.1428 | 11.1428 | 11.1428 | 11.1428 | -0.017 (-0.15%) | 0 |
