| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.081 (-0.72%) | 0 |
| 8 Oct 2021 | USD | 11.2406 | 11.2406 | 11.2406 | 11.2406 | 11.2406 | -0.029 (-0.26%) | 0 |
| 7 Oct 2021 | USD | 11.2695 | 11.2695 | 11.2695 | 11.2695 | 11.2695 | +0.056 (+0.50%) | 0 |
| 6 Oct 2021 | USD | 11.2137 | 11.2137 | 11.2137 | 11.2137 | 11.2137 | +0.064 (+0.57%) | 0 |
| 5 Oct 2021 | USD | 11.1502 | 11.1502 | 11.1502 | 11.1502 | 11.1502 | +0.093 (+0.84%) | 0 |
| 4 Oct 2021 | USD | 11.0575 | 11.0575 | 11.0575 | 11.0575 | 11.0575 | -0.064 (-0.58%) | 0 |
| 1 Oct 2021 | USD | 11.1217 | 11.1217 | 11.1217 | 11.1217 | 11.1217 | +0.132 (+1.20%) | 0 |
| 30 Sep 2021 | USD | 10.9895 | 10.9895 | 10.9895 | 10.9895 | 10.9895 | -0.108 (-0.97%) | 0 |
| 29 Sep 2021 | USD | 11.0975 | 11.0975 | 11.0975 | 11.0975 | 11.0975 | +0.059 (+0.53%) | 0 |
| 28 Sep 2021 | USD | 11.0387 | 11.0387 | 11.0387 | 11.0387 | 11.0387 | -0.171 (-1.53%) | 0 |
| 27 Sep 2021 | USD | 11.2101 | 11.2101 | 11.2101 | 11.2101 | 11.2101 | -0.022 (-0.20%) | 0 |
| 24 Sep 2021 | USD | 11.2322 | 11.2322 | 11.2322 | 11.2322 | 11.2322 | +0.007 (+0.06%) | 0 |
| 23 Sep 2021 | USD | 11.2252 | 11.2252 | 11.2252 | 11.2252 | 11.2252 | +0.11 (+0.99%) | 0 |
| 22 Sep 2021 | USD | 11.115 | 11.115 | 11.115 | 11.115 | 11.115 | +0.085 (+0.77%) | 0 |
| 21 Sep 2021 | USD | 11.0305 | 11.0305 | 11.0305 | 11.0305 | 11.0305 | -0.008 (-0.07%) | 0 |
| 20 Sep 2021 | USD | 11.0382 | 11.0382 | 11.0382 | 11.0382 | 11.0382 | -0.133 (-1.19%) | 0 |
| 17 Sep 2021 | USD | 11.1716 | 11.1716 | 11.1716 | 11.1716 | 11.1716 | -0.092 (-0.81%) | 0 |
| 16 Sep 2021 | USD | 11.2632 | 11.2632 | 11.2632 | 11.2632 | 11.2632 | -0.046 (-0.40%) | 0 |
| 15 Sep 2021 | USD | 11.309 | 11.309 | 11.309 | 11.309 | 11.309 | +0.06 (+0.53%) | 0 |
| 14 Sep 2021 | USD | 11.2493 | 11.2493 | 11.2493 | 11.2493 | 11.2493 | -0.079 (-0.70%) | 0 |
| 13 Sep 2021 | USD | 11.3286 | 11.3286 | 11.3286 | 11.3286 | 11.3286 | +0.044 (+0.39%) | 0 |
| 10 Sep 2021 | USD | 11.2848 | 11.2848 | 11.2848 | 11.2848 | 11.2848 | -0.05 (-0.44%) | 0 |
| 9 Sep 2021 | USD | 11.3344 | 11.3344 | 11.3344 | 11.3344 | 11.3344 | -0.106 (-0.93%) | 0 |
| 8 Sep 2021 | USD | 11.4404 | 11.4404 | 11.4404 | 11.4404 | 11.4404 | +0.041 (+0.36%) | 0 |
| 7 Sep 2021 | USD | 11.399 | 11.399 | 11.399 | 11.399 | 11.399 | -0.129 (-1.12%) | 0 |
| 3 Sep 2021 | USD | 11.5283 | 11.5283 | 11.5283 | 11.5283 | 11.5283 | -0.022 (-0.19%) | 0 |
| 2 Sep 2021 | USD | 11.5505 | 11.5505 | 11.5505 | 11.5505 | 11.5505 | +0.057 (+0.49%) | 0 |
| 1 Sep 2021 | USD | 11.4938 | 11.4938 | 11.4938 | 11.4938 | 11.4938 | -0.023 (-0.20%) | 0 |
| 31 Aug 2021 | USD | 11.5169 | 11.5169 | 11.5169 | 11.5169 | 11.5169 | +0.001 (+0.01%) | 0 |
| 30 Aug 2021 | USD | 11.5158 | 11.5158 | 11.5158 | 11.5158 | 11.5158 | +0.024 (+0.21%) | 0 |
