| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 11.492 | 11.492 | 11.492 | 11.492 | 11.492 | +0.067 (+0.58%) | 0 |
| 26 Aug 2021 | USD | 11.4252 | 11.4252 | 11.4252 | 11.4252 | 11.4252 | -0.047 (-0.41%) | 0 |
| 25 Aug 2021 | USD | 11.4722 | 11.4722 | 11.4722 | 11.4722 | 11.4722 | +0.025 (+0.22%) | 0 |
| 24 Aug 2021 | USD | 11.4472 | 11.4472 | 11.4472 | 11.4472 | 11.4472 | -0.025 (-0.22%) | 0 |
| 23 Aug 2021 | USD | 11.4726 | 11.4726 | 11.4726 | 11.4726 | 11.4726 | +0.019 (+0.17%) | 0 |
| 20 Aug 2021 | USD | 11.4535 | 11.4535 | 11.4535 | 11.4535 | 11.4535 | +0.071 (+0.62%) | 0 |
| 19 Aug 2021 | USD | 11.3826 | 11.3826 | 11.3826 | 11.3826 | 11.3826 | +0.035 (+0.31%) | 0 |
| 18 Aug 2021 | USD | 11.3472 | 11.3472 | 11.3472 | 11.3472 | 11.3472 | -0.141 (-1.23%) | 0 |
| 17 Aug 2021 | USD | 11.4887 | 11.4887 | 11.4887 | 11.4887 | 11.4887 | -0.061 (-0.53%) | 0 |
| 16 Aug 2021 | USD | 11.5501 | 11.5501 | 11.5501 | 11.5501 | 11.5501 | +0.062 (+0.54%) | 0 |
| 13 Aug 2021 | USD | 11.4885 | 11.4885 | 11.4885 | 11.4885 | 11.4885 | +0.03 (+0.27%) | 0 |
| 12 Aug 2021 | USD | 11.458 | 11.458 | 11.458 | 11.458 | 11.458 | +0.017 (+0.15%) | 0 |
| 11 Aug 2021 | USD | 11.4407 | 11.4407 | 11.4407 | 11.4407 | 11.4407 | +0.06 (+0.53%) | 0 |
| 10 Aug 2021 | USD | 11.3806 | 11.3806 | 11.3806 | 11.3806 | 11.3806 | +0.034 (+0.30%) | 0 |
| 9 Aug 2021 | USD | 11.3462 | 11.3462 | 11.3462 | 11.3462 | 11.3462 | -0.036 (-0.31%) | 0 |
| 6 Aug 2021 | USD | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 11.3818 | +0.064 (+0.56%) | 0 |
| 4 Aug 2021 | USD | 11.3181 | 11.3181 | 11.3181 | 11.3181 | 11.3181 | -0.08 (-0.70%) | 0 |
| 3 Aug 2021 | USD | 11.3979 | 11.3979 | 11.3979 | 11.3979 | 11.3979 | +0.095 (+0.84%) | 0 |
| 2 Aug 2021 | USD | 11.3033 | 11.3033 | 11.3033 | 11.3033 | 11.3033 | -0.018 (-0.16%) | 0 |
| 30 Jul 2021 | USD | 11.321 | 11.321 | 11.321 | 11.321 | 11.321 | -0.026 (-0.23%) | 0 |
| 29 Jul 2021 | USD | 11.3468 | 11.3468 | 11.3468 | 11.3468 | 11.3468 | +0.067 (+0.60%) | 0 |
| 28 Jul 2021 | USD | 11.2795 | 11.2795 | 11.2795 | 11.2795 | 11.2795 | -0.039 (-0.35%) | 0 |
| 27 Jul 2021 | USD | 11.3188 | 11.3188 | 11.3188 | 11.3188 | 11.3188 | +0.013 (+0.12%) | 0 |
| 26 Jul 2021 | USD | 11.3056 | 11.3056 | 11.3056 | 11.3056 | 11.3056 | -0.003 (-0.03%) | 0 |
| 23 Jul 2021 | USD | 11.3086 | 11.3086 | 11.3086 | 11.3086 | 11.3086 | +0.114 (+1.02%) | 0 |
| 22 Jul 2021 | USD | 11.1945 | 11.1945 | 11.1945 | 11.1945 | 11.1945 | -0.044 (-0.40%) | 0 |
| 21 Jul 2021 | USD | 11.2389 | 11.2389 | 11.2389 | 11.2389 | 11.2389 | +0.079 (+0.71%) | 0 |
| 20 Jul 2021 | USD | 11.1601 | 11.1601 | 11.1601 | 11.1601 | 11.1601 | +0.139 (+1.26%) | 0 |
| 19 Jul 2021 | USD | 11.0212 | 11.0212 | 11.0212 | 11.0212 | 11.0212 | -0.18 (-1.61%) | 0 |
