| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 11.2015 | 11.2015 | 11.2015 | 11.2015 | 11.2015 | -0.057 (-0.51%) | 0 |
| 15 Jul 2021 | USD | 11.2584 | 11.2584 | 11.2584 | 11.2584 | 11.2584 | +0.021 (+0.18%) | 0 |
| 14 Jul 2021 | USD | 11.2379 | 11.2379 | 11.2379 | 11.2379 | 11.2379 | +0.021 (+0.19%) | 0 |
| 13 Jul 2021 | USD | 11.2169 | 11.2169 | 11.2169 | 11.2169 | 11.2169 | -0.04 (-0.36%) | 0 |
| 12 Jul 2021 | USD | 11.2571 | 11.2571 | 11.2571 | 11.2571 | 11.2571 | +0.034 (+0.30%) | 0 |
| 9 Jul 2021 | USD | 11.2232 | 11.2232 | 11.2232 | 11.2232 | 11.2232 | +0.13 (+1.18%) | 0 |
| 8 Jul 2021 | USD | 11.0928 | 11.0928 | 11.0928 | 11.0928 | 11.0928 | -0.098 (-0.88%) | 0 |
| 7 Jul 2021 | USD | 11.1912 | 11.1912 | 11.1912 | 11.1912 | 11.1912 | +0.048 (+0.43%) | 0 |
| 6 Jul 2021 | USD | 11.1428 | 11.1428 | 11.1428 | 11.1428 | 11.1428 | -0.05 (-0.45%) | 0 |
| 2 Jul 2021 | USD | 11.1931 | 11.1931 | 11.1931 | 11.1931 | 11.1931 | +0.068 (+0.61%) | 0 |
| 1 Jul 2021 | USD | 11.1247 | 11.1247 | 11.1247 | 11.1247 | 11.1247 | +0.063 (+0.57%) | 0 |
| 30 Jun 2021 | USD | 11.0619 | 11.0619 | 11.0619 | 11.0619 | 11.0619 | +0.012 (+0.11%) | 0 |
| 29 Jun 2021 | USD | 11.0495 | 11.0495 | 11.0495 | 11.0495 | 11.0495 | -0.004 (-0.03%) | 0 |
| 28 Jun 2021 | USD | 11.0531 | 11.0531 | 11.0531 | 11.0531 | 11.0531 | +0.015 (+0.14%) | 0 |
| 25 Jun 2021 | USD | 11.0379 | 11.0379 | 11.0379 | 11.0379 | 11.0379 | +0.051 (+0.46%) | 0 |
| 24 Jun 2021 | USD | 10.9872 | 10.9872 | 10.9872 | 10.9872 | 10.9872 | +0.076 (+0.69%) | 0 |
| 23 Jun 2021 | USD | 10.9114 | 10.9114 | 10.9114 | 10.9114 | 10.9114 | -0.055 (-0.50%) | 0 |
| 22 Jun 2021 | USD | 10.9666 | 10.9666 | 10.9666 | 10.9666 | 10.9666 | +0.016 (+0.15%) | 0 |
| 21 Jun 2021 | USD | 10.9505 | 10.9505 | 10.9505 | 10.9505 | 10.9505 | +0.17 (+1.57%) | 0 |
| 18 Jun 2021 | USD | 10.7808 | 10.7808 | 10.7808 | 10.7808 | 10.7808 | -0.204 (-1.85%) | 0 |
| 17 Jun 2021 | USD | 10.9844 | 10.9844 | 10.9844 | 10.9844 | 10.9844 | -0.043 (-0.39%) | 0 |
| 16 Jun 2021 | USD | 11.0271 | 11.0271 | 11.0271 | 11.0271 | 11.0271 | -0.071 (-0.64%) | 0 |
| 15 Jun 2021 | USD | 11.0977 | 11.0977 | 11.0977 | 11.0977 | 11.0977 | -0.015 (-0.14%) | 0 |
| 14 Jun 2021 | USD | 11.1132 | 11.1132 | 11.1132 | 11.1132 | 11.1132 | -0.004 (-0.04%) | 0 |
| 11 Jun 2021 | USD | 11.1176 | 11.1176 | 11.1176 | 11.1176 | 11.1176 | -0.007 (-0.06%) | 0 |
| 10 Jun 2021 | USD | 11.1245 | 11.1245 | 11.1245 | 11.1245 | 11.1245 | +0.078 (+0.70%) | 0 |
| 9 Jun 2021 | USD | 11.0467 | 11.0467 | 11.0467 | 11.0467 | 11.0467 | -0.033 (-0.30%) | 0 |
| 8 Jun 2021 | USD | 11.0796 | 11.0796 | 11.0796 | 11.0796 | 11.0796 | -0.031 (-0.28%) | 0 |
| 7 Jun 2021 | USD | 11.1106 | 11.1106 | 11.1106 | 11.1106 | 11.1106 | -0.02 (-0.18%) | 0 |
| 4 Jun 2021 | USD | 11.1309 | 11.1309 | 11.1309 | 11.1309 | 11.1309 | +0.062 (+0.56%) | 0 |
