Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 11.0693 | 11.0693 | 11.0693 | 11.0693 | 11.0693 | -0.016 (-0.14%) | 0 |
2 Jun 2021 | USD | 11.0851 | 11.0851 | 11.0851 | 11.0851 | 11.0851 | +0.045 (+0.41%) | 0 |
1 Jun 2021 | USD | 11.0398 | 11.0398 | 11.0398 | 11.0398 | 11.0398 | -0.03 (-0.27%) | 0 |
28 May 2021 | USD | 11.0699 | 11.0699 | 11.0699 | 11.0699 | 11.0699 | +0.028 (+0.25%) | 0 |
27 May 2021 | USD | 11.0418 | 11.0418 | 11.0418 | 11.0418 | 11.0418 | +0.023 (+0.21%) | 0 |
26 May 2021 | USD | 11.0186 | 11.0186 | 11.0186 | 11.0186 | 11.0186 | -0.009 (-0.08%) | 0 |
25 May 2021 | USD | 11.0279 | 11.0279 | 11.0279 | 11.0279 | 11.0279 | -0.04 (-0.36%) | 0 |
24 May 2021 | USD | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 11.0675 | +0.069 (+0.62%) | 0 |
21 May 2021 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | +0.016 (+0.15%) | 0 |
20 May 2021 | USD | 10.9828 | 10.9828 | 10.9828 | 10.9828 | 10.9828 | 0.0 (0.0%) | 0 |