Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 2.63 | 2.64 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 227,195 |
10 Dec 2021 | USD | 2.63 | 2.63 | 2.61 | 2.63 | 2.63 | +0.02 (+0.77%) | 138,827 |
9 Dec 2021 | USD | 2.61 | 2.62 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 114,796 |
8 Dec 2021 | USD | 2.6 | 2.62 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 165,836 |
7 Dec 2021 | USD | 2.61 | 2.6199 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 700,993 |
6 Dec 2021 | USD | 2.61 | 2.62 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 166,416 |
3 Dec 2021 | USD | 2.61 | 2.62 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 84,900 |
2 Dec 2021 | USD | 2.63 | 2.63 | 2.54 | 2.63 | 2.63 | +0.01 (+0.38%) | 176,600 |
1 Dec 2021 | USD | 2.66 | 2.66 | 2.61 | 2.62 | 2.62 | +0.02 (+0.77%) | 50,400 |
30 Nov 2021 | USD | 2.67 | 2.68 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 625,700 |
29 Nov 2021 | USD | 2.6 | 2.65 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 238,200 |
26 Nov 2021 | USD | 2.63 | 2.64 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 193,400 |
24 Nov 2021 | USD | 2.6 | 2.62 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 117,000 |
23 Nov 2021 | USD | 2.6 | 2.63 | 2.59 | 2.61 | 2.61 | +0.011 (+0.42%) | 98,900 |
22 Nov 2021 | USD | 2.6 | 2.62 | 2.59 | 2.599 | 2.599 | -0.011 (-0.42%) | 133,100 |
19 Nov 2021 | USD | 2.6 | 2.61 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 305,600 |
18 Nov 2021 | USD | 2.6 | 2.61 | 2.59 | 2.61 | 2.61 | +0.04 (+1.56%) | 81,100 |
17 Nov 2021 | USD | 2.59 | 2.6 | 2.57 | 2.57 | 2.57 | +0.11 (+4.47%) | 70,400 |