Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | SGD | 0.033 | 0.038 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 3,709,700 |
16 Nov 2015 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | -0.009 (-23.68%) | 1,016,000 |
13 Nov 2015 | SGD | 0.041 | 0.041 | 0.037 | 0.038 | 0.038 | -0.019 (-33.33%) | 220,000 |
12 Nov 2015 | SGD | 0.042 | 0.057 | 0.042 | 0.057 | 0.057 | +0.017 (+42.50%) | 870,000 |
11 Nov 2015 | SGD | 0.04 | 0.043 | 0.038 | 0.04 | 0.04 | -0.01 (-20%) | 1,918,100 |
9 Nov 2015 | SGD | 0.052 | 0.058 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 812,000 |
6 Nov 2015 | SGD | 0.058 | 0.06 | 0.057 | 0.059 | 0.059 | -0.004 (-6.35%) | 510,000 |
5 Nov 2015 | SGD | 0.064 | 0.07 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 270,000 |
4 Nov 2015 | SGD | 0.057 | 0.077 | 0.057 | 0.066 | 0.066 | +0.012 (+22.22%) | 2,218,000 |
3 Nov 2015 | SGD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | +0.007 (+14.89%) | 560,000 |
2 Nov 2015 | SGD | 0.05 | 0.053 | 0.047 | 0.047 | 0.047 | -0.013 (-21.67%) | 145,000 |
30 Oct 2015 | SGD | 0.061 | 0.064 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 332,600 |
29 Oct 2015 | SGD | 0.074 | 0.074 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 801,200 |
28 Oct 2015 | SGD | 0.075 | 0.076 | 0.071 | 0.072 | 0.072 | -0.004 (-5.26%) | 234,400 |
27 Oct 2015 | SGD | 0.076 | 0.078 | 0.07 | 0.076 | 0.076 | +0.001 (+1.33%) | 644,200 |
26 Oct 2015 | SGD | 0.088 | 0.089 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 2,286,000 |
23 Oct 2015 | SGD | 0.085 | 0.085 | 0.08 | 0.083 | 0.083 | +0.01 (+13.70%) | 2,798,100 |
22 Oct 2015 | SGD | 0.072 | 0.074 | 0.071 | 0.073 | 0.073 | -0.006 (-7.59%) | 430,000 |
21 Oct 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.079 | 0.081 | 0.075 | 0.079 | 0.079 | -0.004 (-4.82%) | 243,000 |
19 Oct 2015 | SGD | 0.081 | 0.083 | 0.078 | 0.083 | 0.083 | -0.005 (-5.68%) | 310,000 |
16 Oct 2015 | SGD | 0.086 | 0.088 | 0.083 | 0.088 | 0.088 | +0.008 (+10.00%) | 445,000 |
15 Oct 2015 | SGD | 0.072 | 0.08 | 0.069 | 0.08 | 0.08 | +0.012 (+17.65%) | 350,000 |
14 Oct 2015 | SGD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | -0.003 (-4.23%) | 373,000 |
13 Oct 2015 | SGD | 0.075 | 0.075 | 0.07 | 0.071 | 0.071 | -0.005 (-6.58%) | 340,000 |
12 Oct 2015 | SGD | 0.07 | 0.077 | 0.07 | 0.076 | 0.076 | +0.009 (+13.43%) | 2,162,000 |
9 Oct 2015 | SGD | 0.077 | 0.081 | 0.067 | 0.067 | 0.067 | +0.003 (+4.69%) | 2,207,000 |
8 Oct 2015 | SGD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.01 (-13.51%) | 1,000,000 |
7 Oct 2015 | SGD | 0.058 | 0.074 | 0.058 | 0.074 | 0.074 | +0.02 (+37.04%) | 330,000 |
6 Oct 2015 | SGD | 0.06 | 0.06 | 0.052 | 0.054 | 0.054 | -0.001 (-1.82%) | 240,000 |