| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0483 | 0.0483 | 0.045 | 0.0451 | 0.0451 | -0.003 (-6.63%) | 497 |
| 11 Sep 2022 | USD | 0.0456 | 0.0504 | 0.0455 | 0.0483 | 0.0483 | +0.003 (+5.92%) | 1,584 |
| 10 Sep 2022 | USD | 0.0481 | 0.0482 | 0.0456 | 0.0456 | 0.0456 | -0.003 (-5.20%) | 404 |
| 9 Sep 2022 | USD | 0.0406 | 0.0503 | 0.0406 | 0.0481 | 0.0481 | +0.007 (+18.47%) | 3,481 |
| 8 Sep 2022 | USD | 0.0439 | 0.044 | 0.0405 | 0.0406 | 0.0406 | -0.003 (-7.52%) | 539 |
| 7 Sep 2022 | USD | 0.045 | 0.0452 | 0.0429 | 0.0439 | 0.0439 | -0.001 (-2.44%) | 1,021 |
| 6 Sep 2022 | USD | 0.0445 | 0.0473 | 0.0427 | 0.045 | 0.045 | +0.001 (+1.12%) | 1,302 |
| 5 Sep 2022 | USD | 0.0444 | 0.0452 | 0.0444 | 0.0445 | 0.0445 | +0 (+0.23%) | 177 |
| 4 Sep 2022 | USD | 0.046 | 0.046 | 0.0444 | 0.0444 | 0.0444 | -0.002 (-3.48%) | 208 |
| 3 Sep 2022 | USD | 0.0453 | 0.058 | 0.0409 | 0.046 | 0.046 | +0.001 (+1.55%) | 6,264 |
| 2 Sep 2022 | USD | 0.0481 | 0.0481 | 0.0453 | 0.0453 | 0.0453 | -0.003 (-5.82%) | 408 |
| 1 Sep 2022 | USD | 0.0454 | 0.0481 | 0.0454 | 0.0481 | 0.0481 | +0.003 (+5.95%) | 516 |
| 31 Aug 2022 | USD | 0.0457 | 0.0474 | 0.0443 | 0.0454 | 0.0454 | -0 (-0.66%) | 1,053 |
| 30 Aug 2022 | USD | 0.0459 | 0.0478 | 0.0446 | 0.0457 | 0.0457 | -0 (-0.44%) | 771 |
| 29 Aug 2022 | USD | 0.0455 | 0.046 | 0.0434 | 0.0459 | 0.0459 | +0 (+0.88%) | 656 |
| 28 Aug 2022 | USD | 0.0441 | 0.0455 | 0.0441 | 0.0455 | 0.0455 | +0.001 (+3.17%) | 218 |
| 27 Aug 2022 | USD | 0.0465 | 0.0467 | 0.044 | 0.0441 | 0.0441 | -0.002 (-5.16%) | 355 |
| 26 Aug 2022 | USD | 0.0457 | 0.0466 | 0.0449 | 0.0465 | 0.0465 | +0.001 (+1.75%) | 682 |
| 25 Aug 2022 | USD | 0.0519 | 0.0524 | 0.0439 | 0.0457 | 0.0457 | -0.006 (-11.95%) | 2,030 |
| 24 Aug 2022 | USD | 0.054 | 0.0544 | 0.0503 | 0.0519 | 0.0519 | -0.002 (-3.89%) | 1,364 |
| 23 Aug 2022 | USD | 0.0506 | 0.0542 | 0.0506 | 0.054 | 0.054 | +0.003 (+6.72%) | 930 |
| 22 Aug 2022 | USD | 0.0541 | 0.0556 | 0.0451 | 0.0506 | 0.0506 | -0.004 (-6.47%) | 5,690 |
| 21 Aug 2022 | USD | 0.0502 | 0.0568 | 0.0502 | 0.0541 | 0.0541 | +0.004 (+7.77%) | 1,705 |
| 20 Aug 2022 | USD | 0.0504 | 0.0504 | 0.0489 | 0.0502 | 0.0502 | -0 (-0.40%) | 439 |
| 19 Aug 2022 | USD | 0.0521 | 0.0521 | 0.0479 | 0.0504 | 0.0504 | -0.002 (-3.26%) | 1,666 |
| 18 Aug 2022 | USD | 0.0557 | 0.0563 | 0.052 | 0.0521 | 0.0521 | -0.004 (-6.46%) | 2,034 |
| 17 Aug 2022 | USD | 0.0535 | 0.057 | 0.0535 | 0.0557 | 0.0557 | +0.002 (+4.11%) | 899 |
| 16 Aug 2022 | USD | 0.0589 | 0.0611 | 0.0438 | 0.0535 | 0.0535 | -0.005 (-9.17%) | 5,187 |
| 15 Aug 2022 | USD | 0.0652 | 0.0652 | 0.0584 | 0.0589 | 0.0589 | -0.006 (-9.66%) | 2,505 |
| 14 Aug 2022 | USD | 0.0621 | 0.0659 | 0.0621 | 0.0652 | 0.0652 | +0.003 (+4.99%) | 1,102 |
