| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0329 | 0.0346 | 0.0266 | 0.033 | 0.033 | +0 (+0.30%) | 6,683 |
| 15 Dec 2021 | USD | 0.0347 | 0.0357 | 0.0255 | 0.0329 | 0.0329 | -0.002 (-5.19%) | 7,603 |
| 14 Dec 2021 | USD | 0.0337 | 0.0352 | 0.0275 | 0.0347 | 0.0347 | +0.001 (+3.27%) | 8,372 |
| 13 Dec 2021 | USD | 0.0351 | 0.0388 | 0.0292 | 0.0336 | 0.0336 | -0.002 (-4.27%) | 7,242 |
| 12 Dec 2021 | USD | 0.0336 | 0.0404 | 0.0308 | 0.0351 | 0.0351 | +0.002 (+4.46%) | 6,616 |
| 11 Dec 2021 | USD | 0.0334 | 0.0412 | 0.0327 | 0.0336 | 0.0336 | +0 (+0.60%) | 5,497 |
| 10 Dec 2021 | USD | 0.0396 | 0.0413 | 0.0327 | 0.0334 | 0.0334 | -0.006 (-15.66%) | 5,399 |
| 9 Dec 2021 | USD | 0.0459 | 0.0467 | 0.0332 | 0.0396 | 0.0396 | -0.006 (-13.91%) | 8,526 |
| 8 Dec 2021 | USD | 0.0385 | 0.0468 | 0.0333 | 0.046 | 0.046 | +0.007 (+19.48%) | 8,888 |
| 7 Dec 2021 | USD | 0.0372 | 0.0552 | 0.0316 | 0.0385 | 0.0385 | +0.001 (+3.77%) | 7,286 |
| 6 Dec 2021 | USD | 0.0376 | 0.0446 | 0.0305 | 0.0371 | 0.0371 | -0.001 (-1.33%) | 7,830 |
| 5 Dec 2021 | USD | 0.0312 | 0.0456 | 0.0306 | 0.0376 | 0.0376 | +0.006 (+20.51%) | 4,598 |
| 4 Dec 2021 | USD | 0.0357 | 0.037 | 0.0288 | 0.0312 | 0.0312 | -0.004 (-12.61%) | 8,094 |
| 3 Dec 2021 | USD | 0.0381 | 0.0403 | 0.031 | 0.0357 | 0.0357 | -0.002 (-6.05%) | 7,163 |
| 2 Dec 2021 | USD | 0.0353 | 0.0457 | 0.0251 | 0.038 | 0.038 | +0.003 (+7.65%) | 7,602 |
| 1 Dec 2021 | USD | 0.0412 | 0.0471 | 0.034 | 0.0353 | 0.0353 | -0.006 (-14.53%) | 6,449 |
| 30 Nov 2021 | USD | 0.034 | 0.0602 | 0.0309 | 0.0413 | 0.0413 | +0.007 (+21.83%) | 7,853 |
| 29 Nov 2021 | USD | 0.026 | 0.0628 | 0.0259 | 0.0339 | 0.0339 | +0.008 (+30.38%) | 7,980 |
| 28 Nov 2021 | USD | 0.0398 | 0.0451 | 0.026 | 0.026 | 0.026 | -0.014 (-34.51%) | 3,894 |
| 27 Nov 2021 | USD | 0.0348 | 0.0475 | 0.0325 | 0.0397 | 0.0397 | +0.005 (+14.08%) | 5,946 |
| 26 Nov 2021 | USD | 0.0449 | 0.0554 | 0.0345 | 0.0348 | 0.0348 | -0.009 (-20.91%) | 5,283 |
| 25 Nov 2021 | USD | 0.0473 | 0.059 | 0.0433 | 0.044 | 0.044 | -0.001 (-2.65%) | 5,556 |
| 24 Nov 2021 | USD | 0.0461 | 0.0625 | 0.0452 | 0.0452 | 0.0452 | -0.001 (-1.95%) | 6,776 |
| 23 Nov 2021 | USD | 0.0369 | 0.0618 | 0.0369 | 0.0461 | 0.0461 | +0.009 (+24.93%) | 6,791 |
| 22 Nov 2021 | USD | 0.0464 | 0.0626 | 0.0364 | 0.0369 | 0.0369 | -0.009 (-20.47%) | 7,045 |
| 21 Nov 2021 | USD | 0.0539 | 0.0662 | 0.0457 | 0.0464 | 0.0464 | -0.007 (-13.91%) | 4,176 |
| 20 Nov 2021 | USD | 0.0653 | 0.0666 | 0.0453 | 0.0539 | 0.0539 | -0.011 (-17.46%) | 4,370 |
| 19 Nov 2021 | USD | 0.0578 | 0.0669 | 0.0438 | 0.0653 | 0.0653 | +0.007 (+12.98%) | 8,736 |
| 18 Nov 2021 | USD | 0.0403 | 0.0675 | 0.0398 | 0.0578 | 0.0578 | +0.018 (+43.42%) | 8,959 |
| 17 Nov 2021 | USD | 0.043 | 0.0906 | 0.0355 | 0.0403 | 0.0403 | -0.003 (-6.50%) | 8,005 |
