Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0443 | 0.0454 | 0.0416 | 0.0431 | 0.0431 | -0.001 (-2.93%) | 5,433 |
15 Nov 2021 | USD | 0.0433 | 0.0653 | 0.0433 | 0.0444 | 0.0444 | +0.001 (+2.54%) | 6,512 |
14 Nov 2021 | USD | 0.0516 | 0.0649 | 0.0418 | 0.0433 | 0.0433 | -0.008 (-16.09%) | 6,712 |
13 Nov 2021 | USD | 0.0283 | 0.0731 | 0.0283 | 0.0516 | 0.0516 | +0.023 (+81.69%) | 7,584 |
12 Nov 2021 | USD | 0.0428 | 0.0648 | 0.0284 | 0.0284 | 0.0284 | -0.014 (-33.49%) | 3,097 |
11 Nov 2021 | USD | 0.0407 | 0.0952 | 0.039 | 0.0427 | 0.0427 | +0.002 (+4.91%) | 6,109 |
10 Nov 2021 | USD | 0.0422 | 0.0753 | 0.0387 | 0.0407 | 0.0407 | -0.002 (-3.55%) | 6,756 |
9 Nov 2021 | USD | 0.0741 | 0.0839 | 0.0409 | 0.0422 | 0.0422 | -0.032 (-43.05%) | 5,908 |
8 Nov 2021 | USD | 0.04 | 0.0756 | 0.04 | 0.0741 | 0.0741 | +0.034 (+85.25%) | 11,475 |
7 Nov 2021 | USD | 0.0381 | 0.057 | 0.038 | 0.04 | 0.04 | +0.002 (+4.99%) | 4,448 |
6 Nov 2021 | USD | 0.0543 | 0.0741 | 0.0371 | 0.0381 | 0.0381 | -0.017 (-30.22%) | 5,375 |
5 Nov 2021 | USD | 0.055 | 0.0555 | 0.037 | 0.0546 | 0.0546 | -0.001 (-1.09%) | 8,222 |
4 Nov 2021 | USD | 0.0545 | 0.0565 | 0.0382 | 0.0552 | 0.0552 | +0.001 (+1.28%) | 7,738 |
3 Nov 2021 | USD | 0.0418 | 0.0938 | 0.0382 | 0.0545 | 0.0545 | +0.013 (+29.76%) | 5,844 |
2 Nov 2021 | USD | 0.0438 | 0.0495 | 0.0407 | 0.042 | 0.042 | -0.001 (-2.55%) | 6,868 |
1 Nov 2021 | USD | 0.0691 | 0.0805 | 0.0428 | 0.0431 | 0.0431 | -0.012 (-21.92%) | 6,354 |
31 Oct 2021 | USD | 0.0434 | 0.0552 | 0.0368 | 0.0552 | 0.0552 | +0.012 (+27.48%) | 7,907 |
30 Oct 2021 | USD | 0.0385 | 0.0865 | 0.0374 | 0.0433 | 0.0433 | +0.006 (+15.78%) | 1,428 |
29 Oct 2021 | USD | 0.0409 | 0.053 | 0.0374 | 0.0374 | 0.0374 | -0.003 (-7.88%) | 3,461 |
28 Oct 2021 | USD | 0.0608 | 0.0711 | 0.04 | 0.0406 | 0.0406 | -0.02 (-33.33%) | 4,058 |
27 Oct 2021 | USD | 0.1009 | 0.101 | 0.0608 | 0.0609 | 0.0609 | -0.04 (-39.64%) | 6,333 |
26 Oct 2021 | USD | 0.0654 | 0.1023 | 0.0389 | 0.1009 | 0.1009 | +0.035 (+53.11%) | 10,574 |
25 Oct 2021 | USD | 0.062 | 0.067 | 0.0617 | 0.0659 | 0.0659 | +0.004 (+6.46%) | 9,143 |
24 Oct 2021 | USD | 0.0699 | 0.0788 | 0.0601 | 0.0619 | 0.0619 | -0.006 (-9.50%) | 9,326 |
23 Oct 2021 | USD | 0.0267 | 0.152 | 0.0263 | 0.0684 | 0.0684 | +0.042 (+156.18%) | 9,575 |
22 Oct 2021 | USD | 0.0269 | 0.0277 | 0.0255 | 0.0267 | 0.0267 | -0.001 (-3.61%) | 2,957 |
21 Oct 2021 | USD | 0.0276 | 0.028 | 0.0263 | 0.0277 | 0.0277 | +0 (+0.36%) | 5,159 |
20 Oct 2021 | USD | 0.026 | 0.1219 | 0.0257 | 0.0276 | 0.0276 | +0.002 (+6.15%) | 4,909 |
19 Oct 2021 | USD | 0.0237 | 0.026 | 0.0236 | 0.026 | 0.026 | +0.002 (+7.88%) | 7,147 |
18 Oct 2021 | USD | 0.0228 | 0.0242 | 0.0223 | 0.0241 | 0.0241 | +0.001 (+5.70%) | 7,251 |