Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0237 | 0.0238 | 0.0221 | 0.0228 | 0.0228 | -0.001 (-2.56%) | 5,985 |
16 Oct 2021 | USD | 0.0245 | 0.0245 | 0.0216 | 0.0234 | 0.0234 | -0.001 (-4.10%) | 5,492 |
15 Oct 2021 | USD | 0.023 | 0.025 | 0.0228 | 0.0244 | 0.0244 | +0.001 (+6.09%) | 5,436 |
14 Oct 2021 | USD | 0.0256 | 0.0332 | 0.023 | 0.023 | 0.023 | -0.003 (-10.16%) | 4,480 |
13 Oct 2021 | USD | 0.0256 | 0.0473 | 0.0195 | 0.0256 | 0.0256 | +0 (+0.79%) | 6,467 |
12 Oct 2021 | USD | 0.0295 | 0.0295 | 0.017 | 0.0254 | 0.0254 | -0.004 (-13.90%) | 3,854 |
11 Oct 2021 | USD | 0.0201 | 0.0301 | 0.02 | 0.0295 | 0.0295 | +0.009 (+46.77%) | 823 |
10 Oct 2021 | USD | 0.0275 | 0.0276 | 0.02 | 0.0201 | 0.0201 | -0.007 (-26.91%) | 487 |
9 Oct 2021 | USD | 0.0212 | 0.0472 | 0.0201 | 0.0275 | 0.0275 | +0.006 (+29.72%) | 900 |
8 Oct 2021 | USD | 0.0258 | 0.0272 | 0.0211 | 0.0212 | 0.0212 | -0.005 (-17.83%) | 3,810 |
7 Oct 2021 | USD | 0.0282 | 0.0282 | 0.0234 | 0.0258 | 0.0258 | -0.002 (-8.51%) | 2,587 |
6 Oct 2021 | USD | 0.0278 | 0.0293 | 0.0265 | 0.0282 | 0.0282 | +0 (+1.08%) | 2,390 |
5 Oct 2021 | USD | 0.0271 | 0.0279 | 0.0262 | 0.0279 | 0.0279 | +0.001 (+2.95%) | 3,053 |
4 Oct 2021 | USD | 0.0263 | 0.0293 | 0.0261 | 0.0271 | 0.0271 | +0.001 (+3.04%) | 2,913 |
3 Oct 2021 | USD | 0.024 | 0.0287 | 0.0238 | 0.0263 | 0.0263 | +0.002 (+9.58%) | 3,117 |
2 Oct 2021 | USD | 0.0268 | 0.027 | 0.0238 | 0.024 | 0.024 | -0.004 (-13.04%) | 2,118 |
1 Oct 2021 | USD | 0.0289 | 0.0309 | 0.0265 | 0.0276 | 0.0276 | -0.001 (-4.50%) | 4,010 |
30 Sep 2021 | USD | 0.0266 | 0.0289 | 0.0266 | 0.0289 | 0.0289 | +0.002 (+8.65%) | 2,614 |
29 Sep 2021 | USD | 0.0259 | 0.0272 | 0.0258 | 0.0266 | 0.0266 | +0.001 (+2.70%) | 1,117 |
28 Sep 2021 | USD | 0.0269 | 0.0287 | 0.0258 | 0.0259 | 0.0259 | -0.001 (-4.07%) | 3,904 |
27 Sep 2021 | USD | 0.0276 | 0.0285 | 0.0253 | 0.027 | 0.027 | -0.001 (-2.53%) | 2,021 |
26 Sep 2021 | USD | 0.0248 | 0.0278 | 0.0242 | 0.0277 | 0.0277 | +0.003 (+11.69%) | 4,068 |
25 Sep 2021 | USD | 0.0329 | 0.0403 | 0.0243 | 0.0248 | 0.0248 | -0.008 (-24.62%) | 3,031 |
24 Sep 2021 | USD | 0.026 | 0.0455 | 0.0216 | 0.0329 | 0.0329 | +0.007 (+25.10%) | 8,873 |
23 Sep 2021 | USD | 0.0257 | 0.0267 | 0.0205 | 0.0263 | 0.0263 | +0.001 (+1.94%) | 5,215 |
22 Sep 2021 | USD | 0.0161 | 0.0303 | 0.0125 | 0.0258 | 0.0258 | +0.01 (+62.26%) | 6,913 |
21 Sep 2021 | USD | 0.0184 | 0.0202 | 0.0156 | 0.0159 | 0.0159 | -0.003 (-14.05%) | 5,310 |
20 Sep 2021 | USD | 0.0227 | 0.0253 | 0.0183 | 0.0185 | 0.0185 | -0.004 (-18.86%) | 7,254 |
19 Sep 2021 | USD | 0.0249 | 0.0275 | 0.0226 | 0.0228 | 0.0228 | -0.002 (-8.43%) | 5,494 |
18 Sep 2021 | USD | 0.028 | 0.0283 | 0.0235 | 0.0249 | 0.0249 | -0.003 (-10.75%) | 5,355 |