Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0237 | 0.0283 | 0.0222 | 0.0279 | 0.0279 | +0.004 (+16.74%) | 5,928 |
16 Sep 2021 | USD | 0.0295 | 0.0313 | 0.0234 | 0.0239 | 0.0239 | -0.006 (-19.26%) | 6,234 |
15 Sep 2021 | USD | 0.0225 | 0.0307 | 0.0204 | 0.0296 | 0.0296 | +0.007 (+31.56%) | 5,267 |
14 Sep 2021 | USD | 0.0234 | 0.0316 | 0.0099 | 0.0225 | 0.0225 | -0.001 (-3.85%) | 5,765 |
13 Sep 2021 | USD | 0.0241 | 0.0245 | 0.0228 | 0.0234 | 0.0234 | -0.001 (-2.90%) | 5,901 |
12 Sep 2021 | USD | 0.0241 | 0.0255 | 0.0235 | 0.0241 | 0.0241 | 0.0 (0.0%) | 6,259 |
11 Sep 2021 | USD | 0.0234 | 0.0252 | 0.0218 | 0.0241 | 0.0241 | +0.001 (+2.99%) | 4,065 |
10 Sep 2021 | USD | 0.0242 | 0.0281 | 0.0226 | 0.0234 | 0.0234 | -0 (-0.43%) | 4,645 |
9 Sep 2021 | USD | 0.0246 | 0.0269 | 0.0212 | 0.0235 | 0.0235 | -0.001 (-4.08%) | 5,813 |
8 Sep 2021 | USD | 0.0273 | 0.032 | 0.023 | 0.0245 | 0.0245 | -0.003 (-11.55%) | 4,579 |
7 Sep 2021 | USD | 0.0284 | 0.0289 | 0.0208 | 0.0277 | 0.0277 | -0.001 (-2.12%) | 7,921 |
6 Sep 2021 | USD | 0.029 | 0.031 | 0.0261 | 0.0283 | 0.0283 | -0.001 (-2.41%) | 10,112 |
5 Sep 2021 | USD | 0.0299 | 0.0302 | 0.0257 | 0.029 | 0.029 | -0.001 (-3.33%) | 7,313 |
4 Sep 2021 | USD | 0.0337 | 0.0338 | 0.0296 | 0.03 | 0.03 | -0.004 (-10.98%) | 5,197 |
3 Sep 2021 | USD | 0.0286 | 0.0356 | 0.0279 | 0.0337 | 0.0337 | +0.005 (+17.42%) | 4,763 |
2 Sep 2021 | USD | 0.0289 | 0.0324 | 0.0249 | 0.0287 | 0.0287 | -0 (-0.69%) | 8,614 |
1 Sep 2021 | USD | 0.0311 | 0.0315 | 0.0284 | 0.0289 | 0.0289 | -0.002 (-5.86%) | 6,652 |
31 Aug 2021 | USD | 0.035 | 0.0354 | 0.0287 | 0.0307 | 0.0307 | -0.005 (-13.03%) | 7,190 |
30 Aug 2021 | USD | 0.0303 | 0.0354 | 0.0279 | 0.0353 | 0.0353 | +0.005 (+16.12%) | 9,096 |
29 Aug 2021 | USD | 0.0369 | 0.0374 | 0.0282 | 0.0304 | 0.0304 | -0.006 (-17.39%) | 5,543 |
28 Aug 2021 | USD | 0.0285 | 0.0368 | 0.0283 | 0.0368 | 0.0368 | +0.008 (+27.78%) | 4,092 |
27 Aug 2021 | USD | 0.0332 | 0.0342 | 0.0274 | 0.0288 | 0.0288 | -0.005 (-13.77%) | 3,699 |
26 Aug 2021 | USD | 0.0358 | 0.0361 | 0.0302 | 0.0334 | 0.0334 | -0.002 (-6.70%) | 6,333 |
25 Aug 2021 | USD | 0.0281 | 0.0373 | 0.0274 | 0.0358 | 0.0358 | +0.007 (+26.50%) | 7,410 |
24 Aug 2021 | USD | 0.0288 | 0.0295 | 0.0281 | 0.0283 | 0.0283 | -0.001 (-2.08%) | 7,746 |
23 Aug 2021 | USD | 0.0289 | 0.033 | 0.0285 | 0.0289 | 0.0289 | 0.0 (0.0%) | 6,556 |
22 Aug 2021 | USD | 0.0332 | 0.0338 | 0.0208 | 0.0289 | 0.0289 | -0.004 (-12.95%) | 5,839 |
21 Aug 2021 | USD | 0.0341 | 0.0347 | 0.0252 | 0.0332 | 0.0332 | -0.001 (-2.35%) | 3,495 |
20 Aug 2021 | USD | 0.0331 | 0.0344 | 0.0319 | 0.034 | 0.034 | +0.001 (+3.03%) | 8,081 |
19 Aug 2021 | USD | 0.0318 | 0.0348 | 0.0317 | 0.033 | 0.033 | +0.001 (+3.45%) | 7,671 |