| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0611 | 0.0664 | 0.0593 | 0.0621 | 0.0621 | +0.001 (+1.64%) | 4,744 |
| 12 Aug 2022 | USD | 0.06 | 0.062 | 0.0589 | 0.0611 | 0.0611 | +0.001 (+1.83%) | 995 |
| 11 Aug 2022 | USD | 0.0794 | 0.0795 | 0.0482 | 0.06 | 0.06 | -0.019 (-24.43%) | 14,582 |
| 10 Aug 2022 | USD | 0.0811 | 0.0815 | 0.0703 | 0.0794 | 0.0794 | -0.002 (-2.10%) | 4,500 |
| 9 Aug 2022 | USD | 0.0773 | 0.0813 | 0.0761 | 0.0811 | 0.0811 | +0.004 (+4.92%) | 1,597 |
| 8 Aug 2022 | USD | 0.0839 | 0.1061 | 0.07 | 0.0773 | 0.0773 | -0.007 (-7.87%) | 9,925 |
| 7 Aug 2022 | USD | 0.1389 | 0.1408 | 0.0812 | 0.0839 | 0.0839 | -0.055 (-39.60%) | 10,343 |
| 6 Aug 2022 | USD | 0.0922 | 0.1437 | 0.0843 | 0.1389 | 0.1389 | +0.047 (+50.65%) | 11,872 |
| 5 Aug 2022 | USD | 0.0644 | 0.0929 | 0.0644 | 0.0922 | 0.0922 | +0.028 (+43.17%) | 6,920 |
| 4 Aug 2022 | USD | 0.0664 | 0.0674 | 0.0644 | 0.0644 | 0.0644 | -0.002 (-3.01%) | 733 |
| 3 Aug 2022 | USD | 0.0662 | 0.0679 | 0.0513 | 0.0664 | 0.0664 | +0 (+0.30%) | 1,202 |
| 2 Aug 2022 | USD | 0.0686 | 0.0686 | 0.0401 | 0.0662 | 0.0662 | -0.002 (-3.50%) | 5,702 |
| 1 Aug 2022 | USD | 0.0712 | 0.0712 | 0.0624 | 0.0686 | 0.0686 | -0.003 (-3.65%) | 1,987 |
| 31 Jul 2022 | USD | 0.0829 | 0.0829 | 0.0706 | 0.0712 | 0.0712 | -0.012 (-14.11%) | 4,973 |
| 30 Jul 2022 | USD | 0.064 | 0.0893 | 0.064 | 0.0829 | 0.0829 | +0.019 (+29.53%) | 4,196 |
| 29 Jul 2022 | USD | 0.0664 | 0.0664 | 0.0623 | 0.064 | 0.064 | -0.002 (-3.61%) | 1,673 |
| 28 Jul 2022 | USD | 0.0673 | 0.0691 | 0.0644 | 0.0664 | 0.0664 | -0.001 (-1.34%) | 2,469 |
| 27 Jul 2022 | USD | 0.0601 | 0.0701 | 0.0601 | 0.0673 | 0.0673 | +0.007 (+11.98%) | 3,773 |
| 26 Jul 2022 | USD | 0.0628 | 0.0638 | 0.059 | 0.0601 | 0.0601 | -0.003 (-4.30%) | 5,424 |
| 25 Jul 2022 | USD | 0.0658 | 0.0664 | 0.0568 | 0.0628 | 0.0628 | -0.003 (-4.56%) | 3,941 |
| 24 Jul 2022 | USD | 0.0653 | 0.0685 | 0.0647 | 0.0658 | 0.0658 | +0.001 (+0.77%) | 1,927 |
| 23 Jul 2022 | USD | 0.068 | 0.0684 | 0.0627 | 0.0653 | 0.0653 | -0.003 (-3.97%) | 2,135 |
| 22 Jul 2022 | USD | 0.068 | 0.0715 | 0.0678 | 0.068 | 0.068 | 0.0 (0.0%) | 2,498 |
| 21 Jul 2022 | USD | 0.0645 | 0.0685 | 0.0617 | 0.068 | 0.068 | +0.004 (+5.43%) | 9 |
| 20 Jul 2022 | USD | 0.0661 | 0.0679 | 0.0587 | 0.0645 | 0.0645 | -0.002 (-2.42%) | 3,923 |
| 19 Jul 2022 | USD | 0.0649 | 0.0662 | 0.0646 | 0.0661 | 0.0661 | +0.001 (+1.85%) | 2,757 |
| 18 Jul 2022 | USD | 0.0731 | 0.0756 | 0.0648 | 0.0649 | 0.0649 | -0.008 (-11.22%) | 2,091 |
| 17 Jul 2022 | USD | 0.0759 | 0.0777 | 0.0731 | 0.0731 | 0.0731 | -0.003 (-3.69%) | 633 |
| 16 Jul 2022 | USD | 0.0758 | 0.0759 | 0.0758 | 0.0759 | 0.0759 | +0 (+0.13%) | 536 |
| 15 Jul 2022 | USD | 0.0732 | 0.0771 | 0.0732 | 0.0758 | 0.0758 | +0.003 (+3.41%) | 1,475 |
