Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.0268 | 0.0285 | 0.0257 | 0.0284 | 0.0284 | +0.002 (+5.97%) | 43,553 |
18 Feb 2021 | USD | 0.0226 | 0.0286 | 0.0223 | 0.0268 | 0.0268 | +0.004 (+18.58%) | 23,752 |
17 Feb 2021 | USD | 0.0294 | 0.0304 | 0.0225 | 0.0226 | 0.0226 | -0.007 (-23.13%) | 37,905 |
16 Feb 2021 | USD | 0.0267 | 0.0301 | 0.0263 | 0.0294 | 0.0294 | +0.003 (+10.11%) | 24,491 |
15 Feb 2021 | USD | 0.0272 | 0.0273 | 0.0259 | 0.0267 | 0.0267 | -0.001 (-1.84%) | 34,583 |
14 Feb 2021 | USD | 0.0262 | 0.0276 | 0.0252 | 0.0272 | 0.0272 | +0.001 (+3.42%) | 34,547 |
13 Feb 2021 | USD | 0.0283 | 0.029 | 0.0237 | 0.0263 | 0.0263 | -0.002 (-7.07%) | 35,436 |
12 Feb 2021 | USD | 0.0266 | 0.0286 | 0.0229 | 0.0283 | 0.0283 | +0.002 (+6.39%) | 33,996 |
11 Feb 2021 | USD | 0.0233 | 0.0317 | 0.0219 | 0.0266 | 0.0266 | +0.003 (+14.16%) | 37,631 |
10 Feb 2021 | USD | 0.0233 | 0.0287 | 0.0218 | 0.0233 | 0.0233 | 0.0 (0.0%) | 31,379 |
9 Feb 2021 | USD | 0.0216 | 0.0279 | 0.0141 | 0.0233 | 0.0233 | +0.002 (+8.37%) | 39,614 |
8 Feb 2021 | USD | 0.0212 | 0.0215 | 0.0141 | 0.0215 | 0.0215 | +0 (+1.42%) | 32,268 |
7 Feb 2021 | USD | 0.0209 | 0.0214 | 0.0138 | 0.0212 | 0.0212 | +0 (+1.44%) | 32,213 |
6 Feb 2021 | USD | 0.0198 | 0.0223 | 0.0195 | 0.0209 | 0.0209 | +0.001 (+6.09%) | 26,908 |
5 Feb 2021 | USD | 0.0161 | 0.0244 | 0.016 | 0.0197 | 0.0197 | +0.004 (+22.36%) | 33,466 |
4 Feb 2021 | USD | 0.0163 | 0.0235 | 0.0159 | 0.0161 | 0.0161 | -0 (-0.62%) | 20,976 |
3 Feb 2021 | USD | 0.0212 | 0.0215 | 0.0154 | 0.0162 | 0.0162 | -0.005 (-23.58%) | 38,325 |
2 Feb 2021 | USD | 0.0315 | 0.0319 | 0.0145 | 0.0212 | 0.0212 | -0.01 (-32.70%) | 30,927 |
1 Feb 2021 | USD | 0.0135 | 0.0317 | 0.0102 | 0.0315 | 0.0315 | +0.018 (+133.33%) | 33,698 |
31 Jan 2021 | USD | 0.0139 | 0.0139 | 0.0077 | 0.0135 | 0.0135 | -0 (-2.88%) | 26,446 |
30 Jan 2021 | USD | 0.0139 | 0.0141 | 0.0133 | 0.0139 | 0.0139 | 0.0 (0.0%) | 29,414 |
29 Jan 2021 | USD | 0.0135 | 0.0156 | 0.013 | 0.0139 | 0.0139 | +0 (+2.96%) | 46,374 |
28 Jan 2021 | USD | 0.0123 | 0.0137 | 0.0121 | 0.0135 | 0.0135 | +0.001 (+9.76%) | 17,430 |
27 Jan 2021 | USD | 0.0132 | 0.0132 | 0.0119 | 0.0123 | 0.0123 | -0.001 (-6.82%) | 20,020 |
26 Jan 2021 | USD | 0.0131 | 0.0133 | 0.0126 | 0.0132 | 0.0132 | +0 (+0.76%) | 15,172 |
25 Jan 2021 | USD | 0.0131 | 0.0141 | 0.013 | 0.0131 | 0.0131 | 0.0 (0.0%) | 30,158 |
24 Jan 2021 | USD | 0.0134 | 0.0138 | 0.0126 | 0.0131 | 0.0131 | -0 (-2.24%) | 19,729 |
23 Jan 2021 | USD | 0.0168 | 0.017 | 0.0128 | 0.0134 | 0.0134 | -0.003 (-20.24%) | 23,735 |
22 Jan 2021 | USD | 0.0157 | 0.0172 | 0.0148 | 0.0168 | 0.0168 | +0.001 (+7.01%) | 32,347 |
21 Jan 2021 | USD | 0.0181 | 0.0181 | 0.0154 | 0.0157 | 0.0157 | -0.002 (-13.26%) | 18,746 |