| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0185 | 0.0187 | 0.0171 | 0.0181 | 0.0181 | -0 (-2.16%) | 25,032 |
| 19 Jan 2021 | USD | 0.0187 | 0.02 | 0.0185 | 0.0185 | 0.0185 | -0 (-1.07%) | 35,172 |
| 18 Jan 2021 | USD | 0.0182 | 0.019 | 0.0178 | 0.0187 | 0.0187 | +0 (+2.19%) | 10,680 |
| 17 Jan 2021 | USD | 0.0196 | 0.02 | 0.0176 | 0.0183 | 0.0183 | -0.001 (-6.63%) | 31,784 |
| 16 Jan 2021 | USD | 0.0191 | 0.0198 | 0.0184 | 0.0196 | 0.0196 | +0.001 (+2.62%) | 29,641 |
| 15 Jan 2021 | USD | 0.0202 | 0.0204 | 0.018 | 0.0191 | 0.0191 | -0.001 (-5.45%) | 36,091 |
| 14 Jan 2021 | USD | 0.019 | 0.0205 | 0.0188 | 0.0202 | 0.0202 | +0.001 (+6.32%) | 33,499 |
| 13 Jan 2021 | USD | 0.0175 | 0.0192 | 0.0166 | 0.019 | 0.019 | +0.002 (+8.57%) | 33,938 |
| 12 Jan 2021 | USD | 0.0181 | 0.0204 | 0.0167 | 0.0175 | 0.0175 | -0.001 (-3.31%) | 26,290 |
| 11 Jan 2021 | USD | 0.0196 | 0.0196 | 0.0156 | 0.0181 | 0.0181 | -0.002 (-7.65%) | 39,905 |
| 10 Jan 2021 | USD | 0.0205 | 0.0211 | 0.0183 | 0.0196 | 0.0196 | -0.001 (-4.39%) | 29,446 |
| 9 Jan 2021 | USD | 0.0208 | 0.0211 | 0.0199 | 0.0205 | 0.0205 | -0 (-1.44%) | 9,271 |
| 8 Jan 2021 | USD | 0.0201 | 0.0214 | 0.0188 | 0.0208 | 0.0208 | +0.001 (+3.48%) | 28,689 |
| 7 Jan 2021 | USD | 0.0189 | 0.0203 | 0.0187 | 0.0201 | 0.0201 | +0.001 (+6.35%) | 41,229 |
| 6 Jan 2021 | USD | 0.0173 | 0.0189 | 0.0171 | 0.0189 | 0.0189 | +0.002 (+9.25%) | 12,565 |
| 5 Jan 2021 | USD | 0.0163 | 0.0176 | 0.0154 | 0.0173 | 0.0173 | +0.001 (+6.13%) | 32,666 |
| 4 Jan 2021 | USD | 0.0167 | 0.017 | 0.0146 | 0.0163 | 0.0163 | -0 (-2.40%) | 14,043 |
| 3 Jan 2021 | USD | 0.0164 | 0.02 | 0.0163 | 0.0167 | 0.0167 | +0 (+1.83%) | 39,088 |
| 2 Jan 2021 | USD | 0.015 | 0.0169 | 0.0148 | 0.0164 | 0.0164 | +0.001 (+9.33%) | 38,890 |
| 1 Jan 2021 | USD | 0.0148 | 0.0151 | 0.0147 | 0.015 | 0.015 | +0 (+1.35%) | 29,060 |
| 31 Dec 2020 | USD | 0.0155 | 0.0156 | 0.0144 | 0.0148 | 0.0148 | -0.001 (-4.52%) | 33,997 |
| 30 Dec 2020 | USD | 0.0142 | 0.016 | 0.014 | 0.0155 | 0.0155 | +0.001 (+9.15%) | 34,350 |
| 29 Dec 2020 | USD | 0.0142 | 0.0146 | 0.0134 | 0.0142 | 0.0142 | 0.0 (0.0%) | 31,785 |
| 28 Dec 2020 | USD | 0.0134 | 0.0145 | 0.0134 | 0.0142 | 0.0142 | +0.001 (+5.97%) | 19,723 |
| 27 Dec 2020 | USD | 0.0135 | 0.0144 | 0.0132 | 0.0134 | 0.0134 | -0 (-0.74%) | 27,043 |
| 26 Dec 2020 | USD | 0.0126 | 0.0136 | 0.0125 | 0.0135 | 0.0135 | +0.001 (+7.14%) | 40,651 |
| 25 Dec 2020 | USD | 0.0121 | 0.0126 | 0.012 | 0.0126 | 0.0126 | +0.001 (+4.13%) | 30,450 |
| 24 Dec 2020 | USD | 0.0119 | 0.0121 | 0.0116 | 0.0121 | 0.0121 | +0 (+1.68%) | 29,002 |
| 23 Dec 2020 | USD | 0.0122 | 0.0123 | 0.0117 | 0.0119 | 0.0119 | -0 (-2.46%) | 68,974 |
| 22 Dec 2020 | USD | 0.0116 | 0.0122 | 0.0114 | 0.0122 | 0.0122 | +0.001 (+4.27%) | 57,741 |
