| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.012 | 0.0123 | 0.0113 | 0.0117 | 0.0117 | -0 (-2.50%) | 38,773 |
| 20 Dec 2020 | USD | 0.0123 | 0.0124 | 0.0119 | 0.012 | 0.012 | -0 (-2.44%) | 33,094 |
| 19 Dec 2020 | USD | 0.0118 | 0.0125 | 0.0116 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 35,568 |
| 18 Dec 2020 | USD | 0.0117 | 0.0119 | 0.0113 | 0.0118 | 0.0118 | +0 (+0.85%) | 33,552 |
| 17 Dec 2020 | USD | 0.0111 | 0.0122 | 0.0109 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 40,632 |
| 16 Dec 2020 | USD | 0.01 | 0.0113 | 0.0099 | 0.0111 | 0.0111 | +0.001 (+11%) | 37,536 |
| 15 Dec 2020 | USD | 0.0098 | 0.0113 | 0.0097 | 0.01 | 0.01 | +0 (+2.04%) | 32,044 |
| 14 Dec 2020 | USD | 0.01 | 0.0102 | 0.0097 | 0.0098 | 0.0098 | -0 (-2%) | 29,014 |
| 13 Dec 2020 | USD | 0.0097 | 0.0102 | 0.0096 | 0.01 | 0.01 | +0 (+3.09%) | 35,857 |
| 12 Dec 2020 | USD | 0.0094 | 0.01 | 0.0092 | 0.0097 | 0.0097 | +0 (+3.19%) | 33,445 |
| 11 Dec 2020 | USD | 0.0102 | 0.0102 | 0.009 | 0.0094 | 0.0094 | -0.001 (-7.84%) | 33,136 |
| 10 Dec 2020 | USD | 0.0101 | 0.0103 | 0.0098 | 0.0102 | 0.0102 | 0.0 (0.0%) | 30,144 |
| 9 Dec 2020 | USD | 0.0095 | 0.0108 | 0.0092 | 0.0102 | 0.0102 | +0.001 (+7.37%) | 37,460 |
| 8 Dec 2020 | USD | 0.0117 | 0.0117 | 0.0094 | 0.0095 | 0.0095 | -0.002 (-18.80%) | 34,078 |
| 7 Dec 2020 | USD | 0.011 | 0.012 | 0.0098 | 0.0117 | 0.0117 | +0.001 (+6.36%) | 93,456 |
| 6 Dec 2020 | USD | 0.01 | 0.0111 | 0.0099 | 0.011 | 0.011 | +0.001 (+10.00%) | 31,946 |
| 5 Dec 2020 | USD | 0.0116 | 0.012 | 0.0098 | 0.01 | 0.01 | -0.002 (-13.79%) | 27,079 |
| 4 Dec 2020 | USD | 0.01 | 0.0126 | 0.0099 | 0.0116 | 0.0116 | +0.002 (+16.00%) | 30,430 |
| 3 Dec 2020 | USD | 0.0098 | 0.0101 | 0.0097 | 0.01 | 0.01 | +0 (+2.04%) | 6,884 |
| 2 Dec 2020 | USD | 0.0097 | 0.01 | 0.0094 | 0.0098 | 0.0098 | +0 (+1.03%) | 8,901 |
| 1 Dec 2020 | USD | 0.0103 | 0.0104 | 0.0094 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 34,761 |
| 30 Nov 2020 | USD | 0.0103 | 0.0109 | 0.0098 | 0.0103 | 0.0103 | 0.0 (0.0%) | 37,539 |
| 29 Nov 2020 | USD | 0.0103 | 0.0106 | 0.0099 | 0.0103 | 0.0103 | 0.0 (0.0%) | 31,863 |
| 28 Nov 2020 | USD | 0.0099 | 0.0104 | 0.0097 | 0.0103 | 0.0103 | +0 (+4.04%) | 25,228 |
| 27 Nov 2020 | USD | 0.0108 | 0.0109 | 0.0096 | 0.0099 | 0.0099 | -0.001 (-8.33%) | 26,072 |
| 26 Nov 2020 | USD | 0.0131 | 0.0132 | 0.0102 | 0.0108 | 0.0108 | -0.002 (-17.56%) | 34,975 |
| 25 Nov 2020 | USD | 0.0136 | 0.0141 | 0.0124 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 28,043 |
| 24 Nov 2020 | USD | 0.0177 | 0.0177 | 0.0107 | 0.0136 | 0.0136 | -0.004 (-23.16%) | 30,976 |
| 23 Nov 2020 | USD | 0.0129 | 0.0216 | 0.0097 | 0.0177 | 0.0177 | +0.005 (+37.21%) | 21,446 |
| 22 Nov 2020 | USD | 0.0132 | 0.0133 | 0.0126 | 0.0129 | 0.0129 | -0 (-2.27%) | 28,409 |
