| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0132 | 0.0134 | 0.013 | 0.0132 | 0.0132 | 0.0 (0.0%) | 32,002 |
| 20 Nov 2020 | USD | 0.0127 | 0.0135 | 0.0125 | 0.0132 | 0.0132 | +0.001 (+3.94%) | 28,804 |
| 19 Nov 2020 | USD | 0.013 | 0.0133 | 0.0122 | 0.0127 | 0.0127 | -0 (-2.31%) | 27,767 |
| 18 Nov 2020 | USD | 0.0132 | 0.0135 | 0.0126 | 0.013 | 0.013 | -0 (-1.52%) | 35,313 |
| 17 Nov 2020 | USD | 0.0128 | 0.0136 | 0.0125 | 0.0132 | 0.0132 | +0 (+2.33%) | 39,713 |
| 16 Nov 2020 | USD | 0.0126 | 0.013 | 0.0121 | 0.0129 | 0.0129 | +0 (+2.38%) | 40,272 |
| 15 Nov 2020 | USD | 0.0136 | 0.0139 | 0.0122 | 0.0126 | 0.0126 | -0.001 (-7.35%) | 25,752 |
| 14 Nov 2020 | USD | 0.0132 | 0.0139 | 0.012 | 0.0136 | 0.0136 | +0 (+3.03%) | 28,791 |
| 13 Nov 2020 | USD | 0.0133 | 0.0135 | 0.013 | 0.0132 | 0.0132 | -0 (-0.75%) | 31,469 |
| 12 Nov 2020 | USD | 0.0132 | 0.014 | 0.0127 | 0.0133 | 0.0133 | +0 (+0.76%) | 36,136 |
| 11 Nov 2020 | USD | 0.0132 | 0.0134 | 0.0127 | 0.0132 | 0.0132 | 0.0 (0.0%) | 31,432 |
| 10 Nov 2020 | USD | 0.0133 | 0.0137 | 0.0123 | 0.0132 | 0.0132 | -0 (-0.75%) | 25,272 |
| 9 Nov 2020 | USD | 0.0141 | 0.0141 | 0.0121 | 0.0133 | 0.0133 | -0.001 (-5.67%) | 30,187 |
| 8 Nov 2020 | USD | 0.0131 | 0.0141 | 0.0125 | 0.0141 | 0.0141 | +0.001 (+7.63%) | 29,036 |
| 7 Nov 2020 | USD | 0.0131 | 0.0136 | 0.0127 | 0.0131 | 0.0131 | 0.0 (0.0%) | 16,234 |
| 6 Nov 2020 | USD | 0.0126 | 0.0132 | 0.0124 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 29,939 |
| 5 Nov 2020 | USD | 0.0114 | 0.0127 | 0.0113 | 0.0126 | 0.0126 | +0.001 (+10.53%) | 39,757 |
| 4 Nov 2020 | USD | 0.012 | 0.0121 | 0.011 | 0.0114 | 0.0114 | -0.001 (-5%) | 32,839 |
| 3 Nov 2020 | USD | 0.0116 | 0.012 | 0.0115 | 0.012 | 0.012 | +0 (+3.45%) | 32,886 |
| 2 Nov 2020 | USD | 0.0126 | 0.0128 | 0.0114 | 0.0116 | 0.0116 | -0.001 (-7.94%) | 16,427 |
| 1 Nov 2020 | USD | 0.0127 | 0.0136 | 0.0124 | 0.0126 | 0.0126 | -0 (-0.79%) | 6,274 |
| 31 Oct 2020 | USD | 0.0127 | 0.0134 | 0.0111 | 0.0127 | 0.0127 | -0 (-0.78%) | 7,870 |
| 30 Oct 2020 | USD | 0.0127 | 0.0131 | 0.0121 | 0.0128 | 0.0128 | +0 (+0.79%) | 5 |
| 29 Oct 2020 | USD | 0.0133 | 0.0133 | 0.0124 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 8,233 |
| 28 Oct 2020 | USD | 0.0132 | 0.0133 | 0.0123 | 0.0133 | 0.0133 | +0 (+1.53%) | 12,479 |
| 27 Oct 2020 | USD | 0.0114 | 0.0132 | 0.0105 | 0.0131 | 0.0131 | +0.002 (+14.91%) | 17,707 |
| 26 Oct 2020 | USD | 0.0114 | 0.0115 | 0.0109 | 0.0114 | 0.0114 | 0.0 (0.0%) | 15,856 |
| 25 Oct 2020 | USD | 0.0112 | 0.0116 | 0.0111 | 0.0114 | 0.0114 | +0 (+1.79%) | 9,288 |
| 24 Oct 2020 | USD | 0.0111 | 0.0115 | 0.011 | 0.0112 | 0.0112 | +0 (+0.90%) | 6,537 |
| 23 Oct 2020 | USD | 0.0112 | 0.0127 | 0.0109 | 0.0111 | 0.0111 | -0 (-0.89%) | 6,079 |
