Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.0133 | 0.0133 | 0.011 | 0.0112 | 0.0112 | -0.002 (-16.42%) | 8,547 |
21 Oct 2020 | USD | 0.0102 | 0.0139 | 0.0102 | 0.0134 | 0.0134 | +0.003 (+31.37%) | 19,409 |
20 Oct 2020 | USD | 0.0101 | 0.0105 | 0.009 | 0.0102 | 0.0102 | +0 (+2%) | 12,988 |
19 Oct 2020 | USD | 0.0098 | 0.0103 | 0.0097 | 0.01 | 0.01 | +0 (+2.04%) | 21,017 |
18 Oct 2020 | USD | 0.0097 | 0.01 | 0.0096 | 0.0098 | 0.0098 | +0 (+1.03%) | 9,076 |
17 Oct 2020 | USD | 0.0099 | 0.0111 | 0.0094 | 0.0097 | 0.0097 | -0 (-2.02%) | 5,558 |
16 Oct 2020 | USD | 0.0099 | 0.0101 | 0.0095 | 0.0099 | 0.0099 | 0.0 (0.0%) | 11,441 |
15 Oct 2020 | USD | 0.0097 | 0.01 | 0.0096 | 0.0099 | 0.0099 | +0 (+2.06%) | 12,424 |
14 Oct 2020 | USD | 0.0104 | 0.0107 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-6.73%) | 9,076 |
13 Oct 2020 | USD | 0.0098 | 0.0112 | 0.0098 | 0.0104 | 0.0104 | +0 (+4%) | 9,635 |
12 Oct 2020 | USD | 0.011 | 0.0111 | 0.0098 | 0.01 | 0.01 | -0.001 (-9.09%) | 14,364 |
11 Oct 2020 | USD | 0.0119 | 0.0122 | 0.01 | 0.011 | 0.011 | -0.001 (-5.98%) | 4,557 |
10 Oct 2020 | USD | 0.0118 | 0.0134 | 0.0102 | 0.0117 | 0.0117 | -0 (-0.85%) | 8,994 |
9 Oct 2020 | USD | 0.0111 | 0.0142 | 0.0098 | 0.0118 | 0.0118 | +0.001 (+6.31%) | 11,378 |
8 Oct 2020 | USD | 0.0096 | 0.0112 | 0.0095 | 0.0111 | 0.0111 | +0.001 (+14.43%) | 12,687 |
7 Oct 2020 | USD | 0.0096 | 0.0098 | 0.0095 | 0.0097 | 0.0097 | +0 (+1.04%) | 8,411 |
6 Oct 2020 | USD | 0.0098 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | -0 (-3.03%) | 14,079 |
5 Oct 2020 | USD | 0.0097 | 0.0101 | 0.0096 | 0.0099 | 0.0099 | +0 (+2.06%) | 15,096 |
4 Oct 2020 | USD | 0.0102 | 0.0103 | 0.0095 | 0.0097 | 0.0097 | -0 (-3.96%) | 9,714 |
3 Oct 2020 | USD | 0.0095 | 0.0103 | 0.0095 | 0.0101 | 0.0101 | +0.001 (+6.32%) | 4,942 |
2 Oct 2020 | USD | 0.0112 | 0.0112 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-12.84%) | 10,720 |
1 Oct 2020 | USD | 0.0107 | 0.0127 | 0.0096 | 0.0109 | 0.0109 | +0 (+1.87%) | 14,703 |
30 Sep 2020 | USD | 0.011 | 0.011 | 0.0104 | 0.0107 | 0.0107 | -0 (-2.73%) | 9,962 |
29 Sep 2020 | USD | 0.0109 | 0.011 | 0.0107 | 0.011 | 0.011 | +0 (+0.92%) | 9,949 |
28 Sep 2020 | USD | 0.0108 | 0.0111 | 0.0108 | 0.0109 | 0.0109 | 0.0 (0.0%) | 15,784 |
27 Sep 2020 | USD | 0.0108 | 0.011 | 0.0091 | 0.0109 | 0.0109 | +0 (+0.93%) | 10,040 |
26 Sep 2020 | USD | 0.0112 | 0.0113 | 0.0107 | 0.0108 | 0.0108 | -0 (-3.57%) | 5,915 |
25 Sep 2020 | USD | 0.0114 | 0.0131 | 0.011 | 0.0112 | 0.0112 | -0 (-1.75%) | 9,128 |
24 Sep 2020 | USD | 0.0109 | 0.0115 | 0.0108 | 0.0114 | 0.0114 | +0.001 (+4.59%) | 13,223 |
23 Sep 2020 | USD | 0.0112 | 0.0113 | 0.0108 | 0.0109 | 0.0109 | -0 (-2.68%) | 11,736 |