| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.019 | 0.019 | 0.014 | 0.0145 | 0.0145 | -0.004 (-23.68%) | 7,864 |
| 22 Aug 2020 | USD | 0.0227 | 0.0229 | 0.0185 | 0.019 | 0.019 | -0.004 (-16.30%) | 8,363 |
| 21 Aug 2020 | USD | 0.0256 | 0.0262 | 0.0185 | 0.0227 | 0.0227 | -0.003 (-11.33%) | 9,905 |
| 20 Aug 2020 | USD | 0.0181 | 0.027 | 0.0179 | 0.0256 | 0.0256 | +0.007 (+41.44%) | 7,115 |
| 19 Aug 2020 | USD | 0.0158 | 0.0187 | 0.0135 | 0.0181 | 0.0181 | +0.002 (+14.56%) | 8,162 |
| 18 Aug 2020 | USD | 0.0143 | 0.0165 | 0.0133 | 0.0158 | 0.0158 | +0.001 (+9.72%) | 14,580 |
| 17 Aug 2020 | USD | 0.0129 | 0.0149 | 0.0128 | 0.0144 | 0.0144 | +0.002 (+11.63%) | 17,651 |
| 16 Aug 2020 | USD | 0.0127 | 0.0141 | 0.0125 | 0.0129 | 0.0129 | +0 (+0.78%) | 5,345 |
| 15 Aug 2020 | USD | 0.0139 | 0.0145 | 0.0125 | 0.0128 | 0.0128 | -0.001 (-7.91%) | 9,502 |
| 14 Aug 2020 | USD | 0.0134 | 0.0142 | 0.0124 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 9,576 |
| 13 Aug 2020 | USD | 0.0132 | 0.0141 | 0.0128 | 0.0134 | 0.0134 | +0 (+1.52%) | 8,225 |
| 12 Aug 2020 | USD | 0.0128 | 0.0161 | 0.0119 | 0.0132 | 0.0132 | +0 (+2.33%) | 12,238 |
| 11 Aug 2020 | USD | 0.0129 | 0.0139 | 0.012 | 0.0129 | 0.0129 | 0.0 (0.0%) | 11,883 |
| 10 Aug 2020 | USD | 0.0126 | 0.0143 | 0.0124 | 0.0129 | 0.0129 | +0 (+2.38%) | 16,228 |
| 9 Aug 2020 | USD | 0.0134 | 0.0173 | 0.0123 | 0.0126 | 0.0126 | -0.001 (-6.67%) | 9,067 |
| 8 Aug 2020 | USD | 0.0141 | 0.0149 | 0.013 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 2,293 |
| 7 Aug 2020 | USD | 0.0129 | 0.0147 | 0.0127 | 0.014 | 0.014 | +0.001 (+8.53%) | 10,637 |
| 6 Aug 2020 | USD | 0.0142 | 0.0144 | 0.0127 | 0.0129 | 0.0129 | -0.001 (-9.15%) | 8,837 |
| 5 Aug 2020 | USD | 0.0131 | 0.0143 | 0.012 | 0.0142 | 0.0142 | +0.001 (+8.40%) | 3,721 |
| 4 Aug 2020 | USD | 0.0119 | 0.0136 | 0.0118 | 0.0131 | 0.0131 | +0.001 (+10.08%) | 7,928 |
| 3 Aug 2020 | USD | 0.0118 | 0.0134 | 0.0118 | 0.0119 | 0.0119 | +0 (+0.85%) | 6,597 |
| 2 Aug 2020 | USD | 0.0133 | 0.0144 | 0.0117 | 0.0118 | 0.0118 | -0.002 (-11.28%) | 11,024 |
| 1 Aug 2020 | USD | 0.0139 | 0.0146 | 0.012 | 0.0133 | 0.0133 | -0.001 (-4.32%) | 13,111 |
| 31 Jul 2020 | USD | 0.0137 | 0.0152 | 0.012 | 0.0139 | 0.0139 | +0 (+1.46%) | 11,294 |
| 30 Jul 2020 | USD | 0.014 | 0.0148 | 0.0135 | 0.0137 | 0.0137 | -0 (-2.14%) | 8,568 |
| 29 Jul 2020 | USD | 0.0139 | 0.0152 | 0.0138 | 0.014 | 0.014 | +0 (+0.72%) | 7,381 |
| 28 Jul 2020 | USD | 0.0142 | 0.0147 | 0.0137 | 0.0139 | 0.0139 | -0 (-1.42%) | 10,261 |
| 27 Jul 2020 | USD | 0.0126 | 0.0148 | 0.0126 | 0.0141 | 0.0141 | +0.002 (+11.90%) | 20,698 |
| 26 Jul 2020 | USD | 0.0148 | 0.0152 | 0.0123 | 0.0126 | 0.0126 | -0.002 (-14.86%) | 16,577 |
| 25 Jul 2020 | USD | 0.0151 | 0.0155 | 0.0122 | 0.0148 | 0.0148 | -0 (-2.63%) | 10,106 |
