| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.0148 | 0.0172 | 0.013 | 0.0152 | 0.0152 | +0 (+2.70%) | 8,098 |
| 23 Jul 2020 | USD | 0.013 | 0.019 | 0.0119 | 0.0148 | 0.0148 | +0.002 (+13.85%) | 12,197 |
| 22 Jul 2020 | USD | 0.0173 | 0.0174 | 0.0114 | 0.013 | 0.013 | -0.004 (-24.86%) | 11,306 |
| 21 Jul 2020 | USD | 0.0106 | 0.0188 | 0.0102 | 0.0173 | 0.0173 | +0.007 (+61.68%) | 15,536 |
| 20 Jul 2020 | USD | 0.0185 | 0.0232 | 0.0103 | 0.0107 | 0.0107 | -0.008 (-42.16%) | 14,630 |
| 19 Jul 2020 | USD | 0.023 | 0.0231 | 0.0182 | 0.0185 | 0.0185 | -0.005 (-19.91%) | 11,183 |
| 18 Jul 2020 | USD | 0.0192 | 0.0231 | 0.0182 | 0.0231 | 0.0231 | +0.004 (+20.31%) | 8,098 |
| 17 Jul 2020 | USD | 0.0199 | 0.0228 | 0.0191 | 0.0192 | 0.0192 | -0.001 (-3.52%) | 6,909 |
| 16 Jul 2020 | USD | 0.0258 | 0.026 | 0.0197 | 0.0199 | 0.0199 | -0.006 (-22.87%) | 10,592 |
| 15 Jul 2020 | USD | 0.0351 | 0.0351 | 0.0223 | 0.0258 | 0.0258 | -0.009 (-26.50%) | 7,453 |
| 14 Jul 2020 | USD | 0.0553 | 0.0553 | 0.0194 | 0.0351 | 0.0351 | -0.02 (-36.53%) | 11,671 |
| 13 Jul 2020 | USD | 0.0187 | 0.0837 | 0.0185 | 0.0553 | 0.0553 | +0.037 (+195.72%) | 16,800 |
| 12 Jul 2020 | USD | 0.0256 | 0.0258 | 0.0185 | 0.0187 | 0.0187 | -0.007 (-26.95%) | 12,053 |
| 11 Jul 2020 | USD | 0.0197 | 0.0279 | 0.0185 | 0.0256 | 0.0256 | +0.006 (+29.95%) | 6,848 |
| 10 Jul 2020 | USD | 0.0214 | 0.0235 | 0.0193 | 0.0197 | 0.0197 | -0.002 (-7.94%) | 8,003 |
| 9 Jul 2020 | USD | 0.0279 | 0.0279 | 0.0211 | 0.0214 | 0.0214 | -0.006 (-23.30%) | 10,189 |
| 8 Jul 2020 | USD | 0.0239 | 0.0288 | 0.0233 | 0.0279 | 0.0279 | +0.004 (+16.74%) | 13,735 |
| 7 Jul 2020 | USD | 0.0235 | 0.0305 | 0.0232 | 0.0239 | 0.0239 | +0 (+1.70%) | 4,916 |
| 6 Jul 2020 | USD | 0.0264 | 0.0267 | 0.0234 | 0.0235 | 0.0235 | -0.003 (-10.65%) | 11,825 |
| 5 Jul 2020 | USD | 0.0267 | 0.0308 | 0.0226 | 0.0263 | 0.0263 | -0 (-1.13%) | 13,607 |
| 4 Jul 2020 | USD | 0.0302 | 0.0312 | 0.0262 | 0.0266 | 0.0266 | -0.003 (-11.33%) | 9,449 |
| 3 Jul 2020 | USD | 0.0378 | 0.0382 | 0.0276 | 0.03 | 0.03 | -0.008 (-20.63%) | 7,919 |
| 2 Jul 2020 | USD | 0.0332 | 0.042 | 0.0299 | 0.0378 | 0.0378 | +0.004 (+13.17%) | 14,138 |
| 1 Jul 2020 | USD | 0.0421 | 0.0421 | 0.0322 | 0.0334 | 0.0334 | -0.009 (-20.29%) | 11,574 |
| 30 Jun 2020 | USD | 0.033 | 0.0428 | 0.0323 | 0.0419 | 0.0419 | +0.009 (+26.97%) | 9,399 |
| 29 Jun 2020 | USD | 0.037 | 0.0505 | 0.0322 | 0.033 | 0.033 | -0.004 (-10.81%) | 11,730 |
| 28 Jun 2020 | USD | 0.0391 | 0.0487 | 0.0359 | 0.037 | 0.037 | -0.002 (-5.37%) | 9,786 |
| 27 Jun 2020 | USD | 0.0526 | 0.053 | 0.0368 | 0.0391 | 0.0391 | -0.013 (-25.52%) | 13,609 |
| 26 Jun 2020 | USD | 0.0586 | 0.0602 | 0.0403 | 0.0525 | 0.0525 | -0.006 (-10.41%) | 9,502 |
| 25 Jun 2020 | USD | 0.0574 | 0.0606 | 0.0463 | 0.0586 | 0.0586 | +0.001 (+2.45%) | 10,098 |
