| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.0684 | 0.0687 | 0.0417 | 0.0572 | 0.0572 | -0.011 (-16.37%) | 10,438 |
| 23 Jun 2020 | USD | 0.0452 | 0.0684 | 0.0395 | 0.0684 | 0.0684 | +0.023 (+51.66%) | 10,502 |
| 22 Jun 2020 | USD | 0.0437 | 0.0485 | 0.043 | 0.0451 | 0.0451 | +0.001 (+3.20%) | 18,676 |
| 21 Jun 2020 | USD | 0.0481 | 0.0499 | 0.0437 | 0.0437 | 0.0437 | -0.004 (-9.15%) | 4,867 |
| 20 Jun 2020 | USD | 0.0625 | 0.0628 | 0.0478 | 0.0481 | 0.0481 | -0.014 (-23.04%) | 6,423 |
| 19 Jun 2020 | USD | 0.0491 | 0.0625 | 0.0466 | 0.0625 | 0.0625 | +0.013 (+27.55%) | 10,864 |
| 18 Jun 2020 | USD | 0.0495 | 0.0562 | 0.049 | 0.049 | 0.049 | -0.001 (-1.01%) | 7,720 |
| 17 Jun 2020 | USD | 0.0676 | 0.0771 | 0.0475 | 0.0495 | 0.0495 | -0.018 (-26.78%) | 12,141 |
| 16 Jun 2020 | USD | 0.0539 | 0.0967 | 0.0538 | 0.0676 | 0.0676 | +0.014 (+25.42%) | 9,527 |
| 15 Jun 2020 | USD | 0.0632 | 0.068 | 0.051 | 0.0539 | 0.0539 | -0.009 (-14.72%) | 28,762 |
| 14 Jun 2020 | USD | 0.0608 | 0.0749 | 0.0593 | 0.0632 | 0.0632 | +0.002 (+3.95%) | 11,377 |
| 13 Jun 2020 | USD | 0.0576 | 0.0771 | 0.057 | 0.0608 | 0.0608 | +0.003 (+5.37%) | 5,620 |
| 12 Jun 2020 | USD | 0.0613 | 0.076 | 0.0565 | 0.0577 | 0.0577 | -0.004 (-5.87%) | 9,462 |
| 11 Jun 2020 | USD | 0.0648 | 0.0786 | 0.06 | 0.0613 | 0.0613 | -0.004 (-5.55%) | 22,370 |
| 10 Jun 2020 | USD | 0.0656 | 0.0816 | 0.0638 | 0.0649 | 0.0649 | -0.001 (-1.07%) | 12,984 |
| 9 Jun 2020 | USD | 0.083 | 0.0951 | 0.0644 | 0.0656 | 0.0656 | 0.0 (0.0%) | 11,507 |
