Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0397 | 0.0716 | 0.0369 | 0.0605 | 0.0605 | +0.021 (+52.39%) | 0 |
13 Jun 2022 | USD | 0.0442 | 0.0568 | 0.0376 | 0.0397 | 0.0397 | -0.004 (-10.18%) | 0 |
12 Jun 2022 | USD | 0.0469 | 0.0471 | 0.0442 | 0.0442 | 0.0442 | -0.003 (-5.76%) | 0 |
11 Jun 2022 | USD | 0.0481 | 0.0493 | 0.0468 | 0.0469 | 0.0469 | -0.001 (-2.49%) | 0 |
10 Jun 2022 | USD | 0.0497 | 0.0585 | 0.0479 | 0.0481 | 0.0481 | -0.002 (-3.22%) | 0 |
9 Jun 2022 | USD | 0.0514 | 0.0519 | 0.0479 | 0.0497 | 0.0497 | -0.002 (-3.31%) | 0 |
8 Jun 2022 | USD | 0.0504 | 0.0522 | 0.0477 | 0.0514 | 0.0514 | +0.001 (+1.98%) | 0 |
7 Jun 2022 | USD | 0.0503 | 0.0509 | 0.0468 | 0.0504 | 0.0504 | +0 (+0.20%) | 0 |
6 Jun 2022 | USD | 0.0465 | 0.0584 | 0.0465 | 0.0503 | 0.0503 | +0.004 (+8.17%) | 0 |
5 Jun 2022 | USD | 0.042 | 0.0503 | 0.0417 | 0.0465 | 0.0465 | +0.004 (+10.71%) | 0 |
4 Jun 2022 | USD | 0.041 | 0.0422 | 0.0407 | 0.042 | 0.042 | +0.001 (+2.44%) | 0 |
3 Jun 2022 | USD | 0.042 | 0.0519 | 0.0406 | 0.041 | 0.041 | -0.001 (-2.38%) | 0 |
2 Jun 2022 | USD | 0.0411 | 0.0423 | 0.0391 | 0.042 | 0.042 | +0.001 (+2.19%) | 0 |
1 Jun 2022 | USD | 0.0538 | 0.0548 | 0.039 | 0.0411 | 0.0411 | -0.013 (-23.61%) | 0 |
31 May 2022 | USD | 0.043 | 0.055 | 0.0421 | 0.0538 | 0.0538 | +0.011 (+25.12%) | 0 |
30 May 2022 | USD | 0.0449 | 0.0449 | 0.0395 | 0.043 | 0.043 | -0.002 (-4.23%) | 0 |
29 May 2022 | USD | 0.0482 | 0.0482 | 0.0429 | 0.0449 | 0.0449 | -0.003 (-6.85%) | 0 |
28 May 2022 | USD | 0.0323 | 0.0563 | 0.0307 | 0.0482 | 0.0482 | +0.018 (+57.00%) | 0 |
27 May 2022 | USD | 0.0562 | 0.0562 | 0.029 | 0.0307 | 0.0307 | -0.025 (-45.37%) | 0 |
26 May 2022 | USD | 0.0572 | 0.0577 | 0.0495 | 0.0562 | 0.0562 | -0.001 (-1.75%) | 0 |
25 May 2022 | USD | 0.0439 | 0.0653 | 0.0426 | 0.0572 | 0.0572 | +0.013 (+30.30%) | 0 |
24 May 2022 | USD | 0.0434 | 0.0449 | 0.0418 | 0.0439 | 0.0439 | +0.001 (+1.15%) | 0 |
23 May 2022 | USD | 0.045 | 0.0464 | 0.0429 | 0.0434 | 0.0434 | -0.002 (-3.56%) | 0 |
22 May 2022 | USD | 0.0452 | 0.0455 | 0.0435 | 0.045 | 0.045 | -0 (-0.44%) | 0 |
21 May 2022 | USD | 0.0403 | 0.0617 | 0.0394 | 0.0452 | 0.0452 | +0.005 (+12.16%) | 0 |
20 May 2022 | USD | 0.0504 | 0.0726 | 0.0334 | 0.0403 | 0.0403 | -0.01 (-20.04%) | 0 |
19 May 2022 | USD | 0.0465 | 0.0521 | 0.046 | 0.0504 | 0.0504 | +0.004 (+8.39%) | 0 |
18 May 2022 | USD | 0.0499 | 0.0502 | 0.046 | 0.0465 | 0.0465 | -0.003 (-6.81%) | 0 |
17 May 2022 | USD | 0.0474 | 0.0501 | 0.0474 | 0.0499 | 0.0499 | +0.003 (+5.27%) | 0 |
16 May 2022 | USD | 0.0764 | 0.0765 | 0.0468 | 0.0474 | 0.0474 | -0.029 (-37.96%) | 0 |