| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0401 | 0.0431 | 0.0389 | 0.0431 | 0.0431 | +0.003 (+7.48%) | 7,242 |
| 15 Mar 2022 | USD | 0.039 | 0.0406 | 0.0372 | 0.0401 | 0.0401 | +0.001 (+2.82%) | 5,664 |
| 14 Mar 2022 | USD | 0.0363 | 0.039 | 0.0359 | 0.039 | 0.039 | +0.003 (+7.44%) | 1,104 |
| 13 Mar 2022 | USD | 0.039 | 0.0395 | 0.036 | 0.0363 | 0.0363 | -0.003 (-6.92%) | 6,473 |
| 12 Mar 2022 | USD | 0.0457 | 0.0463 | 0.037 | 0.039 | 0.039 | -0.007 (-14.66%) | 3,800 |
| 11 Mar 2022 | USD | 0.0434 | 0.047 | 0.0422 | 0.0457 | 0.0457 | +0.002 (+5.30%) | 5,948 |
| 10 Mar 2022 | USD | 0.0514 | 0.0514 | 0.0432 | 0.0434 | 0.0434 | -0.008 (-15.56%) | 6,923 |
| 9 Mar 2022 | USD | 0.0449 | 0.0517 | 0.0449 | 0.0514 | 0.0514 | +0.006 (+14.48%) | 7,888 |
| 8 Mar 2022 | USD | 0.0381 | 0.0473 | 0.0358 | 0.0449 | 0.0449 | +0.007 (+17.85%) | 8,880 |
| 7 Mar 2022 | USD | 0.0346 | 0.0386 | 0.0343 | 0.0381 | 0.0381 | +0.004 (+10.12%) | 9,783 |
| 6 Mar 2022 | USD | 0.0355 | 0.0361 | 0.0345 | 0.0346 | 0.0346 | -0.001 (-2.54%) | 5,945 |
| 5 Mar 2022 | USD | 0.035 | 0.0371 | 0.0347 | 0.0355 | 0.0355 | +0.001 (+1.43%) | 3,724 |
| 4 Mar 2022 | USD | 0.0365 | 0.0373 | 0.0343 | 0.035 | 0.035 | -0.002 (-4.11%) | 6,226 |
| 3 Mar 2022 | USD | 0.0392 | 0.0393 | 0.0359 | 0.0365 | 0.0365 | -0.003 (-6.89%) | 4,164 |
| 2 Mar 2022 | USD | 0.039 | 0.0456 | 0.0349 | 0.0392 | 0.0392 | +0 (+0.51%) | 6,343 |
| 1 Mar 2022 | USD | 0.0346 | 0.0469 | 0.0344 | 0.039 | 0.039 | +0.004 (+12.72%) | 3,341 |
| 28 Feb 2022 | USD | 0.0358 | 0.0374 | 0.0333 | 0.0346 | 0.0346 | -0.001 (-3.62%) | 8,819 |
| 27 Feb 2022 | USD | 0.0354 | 0.0367 | 0.0343 | 0.0359 | 0.0359 | +0.001 (+1.41%) | 6,902 |
| 26 Feb 2022 | USD | 0.0353 | 0.036 | 0.0348 | 0.0354 | 0.0354 | +0 (+0.28%) | 4,031 |
| 25 Feb 2022 | USD | 0.0341 | 0.036 | 0.0338 | 0.0353 | 0.0353 | +0.001 (+3.52%) | 6,212 |
| 24 Feb 2022 | USD | 0.0321 | 0.0352 | 0.0293 | 0.0341 | 0.0341 | +0.002 (+6.23%) | 9,891 |
| 23 Feb 2022 | USD | 0.0347 | 0.0357 | 0.0315 | 0.0321 | 0.0321 | -0.003 (-7.49%) | 5,853 |
| 22 Feb 2022 | USD | 0.0352 | 0.0363 | 0.0337 | 0.0347 | 0.0347 | -0.001 (-1.42%) | 7,178 |
| 21 Feb 2022 | USD | 0.0346 | 0.0388 | 0.0333 | 0.0352 | 0.0352 | +0.001 (+1.73%) | 8,256 |
| 20 Feb 2022 | USD | 0.039 | 0.0423 | 0.0342 | 0.0346 | 0.0346 | -0.004 (-11.28%) | 7,079 |
| 19 Feb 2022 | USD | 0.0322 | 0.0391 | 0.032 | 0.039 | 0.039 | +0.007 (+21.12%) | 3,863 |
| 18 Feb 2022 | USD | 0.0351 | 0.0461 | 0.0316 | 0.0322 | 0.0322 | -0.003 (-8.26%) | 6,215 |
| 17 Feb 2022 | USD | 0.0363 | 0.0484 | 0.0348 | 0.0351 | 0.0351 | -0.001 (-3.57%) | 4,326 |
| 16 Feb 2022 | USD | 0.0501 | 0.0502 | 0.0348 | 0.0364 | 0.0364 | -0.014 (-27.35%) | 6,190 |
| 15 Feb 2022 | USD | 0.032 | 0.0504 | 0.0319 | 0.0501 | 0.0501 | +0.018 (+56.56%) | 9,179 |
